UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.62 +1.55 (+2.09%) GOLD FUTURES
2,394.10 +18.60 (+0.78%) DOW
38,890.93 +83.60 (+0.22%) Bitcoin GBP
55,429.17 -0.85 (-0.00%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621C00015000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 55.47% |
| TFSL240719C00015000 | 2024-05-24 10:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 525 | 39.84% |
| TFSL241018C00015000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 36 | 28.32% |
| TFSL250117C00015000 | 2024-05-24 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 28.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240621P00015000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 2.02 | 2.35 | 2.80 | 0.00 | - | - | 1 | 85.16% |
| TFSL240719P00015000 | 2024-03-06 12:57PM EDT | 2024-07-19 | 2.35 | 1.30 | 3.30 | 0.00 | - | 1 | 4 | 99.71% |
© 2024 Yahoo. All rights reserved.