UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,342.50 -50.40 (-2.11%) DOW
39,294.24 -376.80 (-0.95%) Bitcoin GBP
53,340.68 -1,917.88 (-3.47%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240719C00005000 | 2024-01-25 10:44AM EDT | 2024-07-19 | 9.00 | 7.50 | 8.90 | 0.00 | - | 2 | 2 | 187.89% |
| TFSL241018C00005000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 7.60 | 6.40 | 7.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240719P00005000 | 2023-11-28 1:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 1 | 280.27% |
© 2024 Yahoo. All rights reserved.