UK markets open in 1 hour 27 minutes
NIKKEI 225
38,092.42 -136.69 (-0.36%) HANG SENG
19,062.47 +98.79 (+0.52%) CRUDE OIL
78.01 -0.25 (-0.32%) GOLD FUTURES
2,359.10 -15.90 (-0.67%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,660.08 -36.42 (-0.07%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00010000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFSL240621C00010000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFSL240719C00010000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFSL241018C00010000 | 2024-03-14 3:05PM EDT | 2024-10-18 | 2.50 | 1.75 | 2.95 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00010000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TFSL240621P00010000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFSL240719P00010000 | 2024-04-19 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TFSL241018P00010000 | 2024-02-26 1:39PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.60 | 0.00 | - | 20 | 20 | 56.64% |
© 2024 Yahoo. All rights reserved.