UK markets open in 5 hours 55 minutes
NIKKEI 225
38,132.34 -96.77 (-0.25%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,370.10 -4.90 (-0.21%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,109.98 +354.09 (+0.73%)
TFS Financial Corp (TFSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517C00012500 | 2024-05-09 3:00PM EDT | 2024-05-17 | 0.45 | 0.30 | 1.75 | -0.30 | -40.00% | 50 | 279 | 124.61% |
| TFSL240621C00012500 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 10 | 73.05% |
| TFSL240719C00012500 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 409 | 30.27% |
| TFSL241018C00012500 | 2024-05-10 11:05AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.95 | -0.17 | -18.48% | 3 | 283 | 19.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFSL240517P00012500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 35.94% |
| TFSL240621P00012500 | 2024-05-09 1:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 27.34% |
| TFSL240719P00012500 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 33.11% |
| TFSL241018P00012500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 40 | 36.96% |
© 2024 Yahoo. All rights reserved.