UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.45 +0.43 (+0.55%) GOLD FUTURES
2,363.50 +3.60 (+0.15%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,970.47 -990.73 (-1.98%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 4.10 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 58.59% |
| TFX240621C00220000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 2.15 | 0.10 | 8.70 | 0.00 | - | 32 | 100 | 42.69% |
| TFX240719C00220000 | 2023-08-28 1:23PM EDT | 2024-07-19 | 24.99 | 9.50 | 19.00 | 0.00 | - | - | 2 | 61.02% |
| TFX240920C00220000 | 2023-11-17 2:34PM EDT | 2024-09-20 | 24.10 | 47.10 | 54.40 | 0.00 | - | 1 | 1 | 107.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 7.11 | 12.00 | 20.50 | 0.00 | - | 6 | 6 | 135.25% |
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 2024-09-20 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 19.20% |
© 2024 Yahoo. All rights reserved.