UK markets closed
NIKKEI 225
38,179.46 -49.64 (-0.13%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,087.77 +1,266.71 (+2.59%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 17 | 17 | 86.57% |
| TFX240719C00240000 | 2023-11-01 3:17PM EDT | 2024-07-19 | 6.20 | 12.10 | 21.50 | 0.00 | - | 4 | 7 | 79.42% |
| TFX240920C00240000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 49.19% |
| TFX241018C00240000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.14 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 38.71% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.