UK markets open in 4 hours 2 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,112.16 -2.90 (-0.02%) CRUDE OIL
79.11 -0.01 (-0.01%) GOLD FUTURES
2,347.50 +4.50 (+0.19%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,854.21 +1,233.50 (+2.54%)
Teleflex Incorporated (TFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 2024-05-17 | 2.38 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 116.50% |
| TFX240719C00250000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| TFX240920C00250000 | 2024-03-20 3:18PM EDT | 2024-09-20 | 7.50 | 0.20 | 9.10 | 0.00 | - | 5 | 5 | 45.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.