UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,042.47 +1,279.70 (+2.62%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TFX240719C00300000 | 2023-12-26 12:08PM EDT | 2024-07-19 | 6.64 | 0.40 | 9.90 | 0.00 | - | - | 8 | 75.42% |
| TFX240920C00300000 | 2024-01-31 12:08PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.