UK markets closed

T. Rowe Price Global Allocation I (TGAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.05+0.03 (+0.20%)
At close: 05:48PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202415.0215.0215.0215.0215.02-
03 May 202414.9414.9414.9414.9414.94-
02 May 202414.8314.8314.8314.8314.83-
01 May 202414.7214.7214.7214.7214.72-
30 Apr 202414.7414.7414.7414.7414.74-
29 Apr 202414.8814.8814.8814.8814.88-
26 Apr 202414.8314.8314.8314.8314.83-
25 Apr 202414.7414.7414.7414.7414.74-
24 Apr 202414.7814.7814.7814.7814.78-
23 Apr 202414.7914.7914.7914.7914.79-
22 Apr 202414.6814.6814.6814.6814.68-
19 Apr 202414.6014.6014.6014.6014.60-
18 Apr 202414.6414.6414.6414.6414.64-
17 Apr 202414.6514.6514.6514.6514.65-
16 Apr 202414.6814.6814.6814.6814.68-
15 Apr 202414.7514.7514.7514.7514.75-
12 Apr 202414.8414.8414.8414.8414.84-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.9514.9514.9514.9514.95-
09 Apr 202415.0615.0615.0615.0615.06-
08 Apr 202415.0315.0315.0315.0315.03-
05 Apr 202415.0215.0215.0215.0215.02-
04 Apr 202414.9514.9514.9514.9514.95-
03 Apr 202415.0415.0415.0415.0415.04-
02 Apr 202415.0015.0015.0015.0015.00-
01 Apr 202415.0515.0515.0515.0515.05-
28 Mar 202415.0915.0915.0915.0915.09-
27 Mar 202415.0715.0715.0715.0715.07-
26 Mar 202414.9814.9814.9814.9814.98-
25 Mar 202414.9914.9914.9914.9914.99-
22 Mar 202415.0115.0115.0115.0115.01-
21 Mar 202415.0415.0415.0415.0415.04-
20 Mar 202414.9814.9814.9814.9814.98-
19 Mar 202414.8814.8814.8814.8814.88-
18 Mar 202414.8414.8414.8414.8414.84-
15 Mar 202414.8214.8214.8214.8214.82-
14 Mar 202414.8514.8514.8514.8514.85-
13 Mar 202414.9114.9114.9114.9114.91-
12 Mar 202414.9114.9114.9114.9114.91-
11 Mar 202414.8314.8314.8314.8314.83-
08 Mar 202414.8514.8514.8514.8514.85-
07 Mar 202414.8914.8914.8914.8914.89-
06 Mar 202414.8014.8014.8014.8014.80-
05 Mar 202414.7214.7214.7214.7214.72-
04 Mar 202414.7714.7714.7714.7714.77-
01 Mar 202414.7614.7614.7614.7614.76-
29 Feb 202414.6814.6814.6814.6814.68-
28 Feb 202414.6314.6314.6314.6314.63-
27 Feb 202414.6514.6514.6514.6514.65-
26 Feb 202414.6214.6214.6214.6214.62-
23 Feb 202414.6414.6414.6414.6414.64-
22 Feb 202414.6314.6314.6314.6314.63-
21 Feb 202414.5014.5014.5014.5014.50-
20 Feb 202414.4814.4814.4814.4814.48-
16 Feb 202414.5114.5114.5114.5114.51-
15 Feb 202414.5214.5214.5214.5214.52-
14 Feb 202414.4314.4314.4314.4314.43-
13 Feb 202414.3414.3414.3414.3414.34-
12 Feb 202414.4814.4814.4814.4814.48-
09 Feb 202414.4714.4714.4714.4714.47-
08 Feb 202414.4314.4314.4314.4314.43-
07 Feb 202414.4214.4214.4214.4214.42-
06 Feb 202414.3814.3814.3814.3814.38-
05 Feb 202414.3214.3214.3214.3214.32-
02 Feb 202414.3814.3814.3814.3814.38-
01 Feb 202414.3814.3814.3814.3814.38-
31 Jan 202414.2714.2714.2714.2714.27-
30 Jan 202414.3514.3514.3514.3514.35-
29 Jan 202414.3614.3614.3614.3614.36-
26 Jan 202414.3014.3014.3014.3014.30-
25 Jan 202414.2814.2814.2814.2814.28-
24 Jan 202414.2314.2314.2314.2314.23-
23 Jan 202414.2014.2014.2014.2014.20-
22 Jan 202414.2014.2014.2014.2014.20-
19 Jan 202414.1714.1714.1714.1714.17-
18 Jan 202414.0914.0914.0914.0914.09-
17 Jan 202414.0314.0314.0314.0314.03-
16 Jan 202414.1114.1114.1114.1114.11-
12 Jan 202414.2114.2114.2114.2114.21-
11 Jan 202414.1814.1814.1814.1814.18-
10 Jan 202414.1614.1614.1614.1614.16-
09 Jan 202414.1314.1314.1314.1314.13-
08 Jan 202414.1714.1714.1714.1714.17-
05 Jan 202414.0714.0714.0714.0714.07-
04 Jan 202414.0714.0714.0714.0714.07-
03 Jan 202414.0914.0914.0914.0914.09-
02 Jan 202414.1714.1714.1714.1714.17-
29 Dec 202314.2514.2514.2514.2514.25-
28 Dec 202314.2614.2614.2614.2614.26-
27 Dec 202314.2614.2614.2614.2614.26-
26 Dec 202314.2114.2114.2114.2114.21-
22 Dec 202314.1614.1614.1614.1614.16-
21 Dec 202314.1514.1514.1514.1514.15-
20 Dec 202314.0414.0414.0414.0414.04-
19 Dec 202314.1414.1414.1414.1414.14-
19 Dec 20230.408 Dividend
18 Dec 202314.4814.4814.4814.4814.07-
15 Dec 202314.4614.4614.4614.4614.05-
14 Dec 202314.4914.4914.4914.4914.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...