UK markets close in 4 hours 49 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1400+0.0200 (+1.79%)
At close: 04:00PM EDT
1.1000 -0.04 (-3.51%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120C000005002022-09-30 3:36PM EDT0.500.600.000.000.00-100.00%
TGB230120C000010002022-09-28 3:39PM EDT1.000.300.000.000.00-200.00%
TGB230120C000015002022-09-30 11:48AM EDT1.500.100.000.000.00-22012.50%
TGB230120C000020002022-09-28 3:53PM EDT2.000.040.000.000.00-31025.00%
TGB230120C000025002022-09-28 12:00PM EDT2.500.050.000.000.00-10050.00%
TGB230120C000030002022-09-28 9:53AM EDT3.000.050.000.000.00-9050.00%
TGB230120C000035002022-09-28 12:07PM EDT3.500.030.000.000.00-90050.00%
TGB230120C000040002022-07-28 3:57PM EDT4.000.050.000.050.00-101,832131.25%
TGB230120C000045002022-02-23 11:05AM EDT4.500.050.005.000.00-103160.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120P000005002022-01-27 3:45PM EDT0.500.050.000.500.00--6342.19%
TGB230120P000010002022-09-27 9:31AM EDT1.000.150.000.000.00-10012.50%
TGB230120P000015002022-09-22 11:34AM EDT1.500.380.000.000.00-1000.00%
TGB230120P000020002022-09-22 12:28PM EDT2.000.770.000.000.00-1500.00%
TGB230120P000025002022-05-11 1:58PM EDT2.501.091.001.100.00-3300.00%
TGB230120P000030002022-04-01 10:30AM EDT3.000.801.051.200.00-70750.00%