TGB - Taseko Mines Limited
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB231117C00001000 | 2023-05-19 2:43PM EDT | 1.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 5 | 115 | 83.59% |
| TGB231117C00002000 | 2023-05-30 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,991 | 54.69% |
| TGB231117C00003000 | 2023-04-13 11:35AM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 96.88% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB231117P00001000 | 2023-05-30 3:36PM EDT | 1.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 20 | 63.28% |
| TGB231117P00002000 | 2023-05-11 3:10PM EDT | 2.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | - | 2 | 75.00% |
| TGB231117P00003000 | 2023-05-24 9:34AM EDT | 3.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | - | 2 | 126.56% |
© 2023 Yahoo. All rights reserved.