UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,185.71 +282.42 (+0.75%) Bitcoin GBP
47,298.00 +1,638.50 (+3.59%)
Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00003000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 25 | 331 | 59.38% |
| TGB241115C00003000 | 2024-05-02 12:28PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 14 | 3,476 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00003000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 51 | 56.06% |
© 2024 Yahoo. All rights reserved.