UK markets open in 19 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,186.52 -449.70 (-2.29%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,109.30 +3,416.22 (+6.48%)
Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816C00005000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TGB241115C00005000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00005000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGB240816P00005000 | 2024-05-14 3:10PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.