UK markets open in 1 hour 34 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.0900-0.0600 (-5.22%)
At close: 04:00PM EDT
1.1500 +0.06 (+5.50%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000005002022-08-11 9:51AM EDT2022-08-190.650.000.000.00-100.00%
TGB221118C000005002022-08-12 3:46PM EDT2022-11-180.650.000.000.00-200.00%
TGB230120C000005002022-08-10 3:15PM EDT2023-01-200.700.000.000.00-100.00%
TGB230217C000005002022-08-10 10:34AM EDT2023-02-170.400.000.000.00-100.00%
TGB240119C000005002022-08-12 2:41PM EDT2024-01-190.800.000.000.00-2100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000005002022-07-06 10:08AM EDT2022-08-190.100.000.050.00--1,000550.00%
TGB230120P000005002022-01-27 3:45PM EDT2023-01-200.050.000.500.00--6281.25%