Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240517C00000500 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.80 | 0.00 | - | 5 | 15 | 875.00% |
TGB240816C00000500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 1.90 | 1.80 | 2.80 | 0.00 | - | 10 | 16 | 362.50% |
TGB241115C00000500 | 2024-03-27 11:44AM EDT | 2024-11-15 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 235.94% |