UK markets close in 7 hours 2 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.3100+0.0400 (+3.15%)
At close: 04:00PM EST
1.3000 -0.01 (-0.76%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120C000025002022-10-24 8:54AM EST2023-01-200.050.000.000.00-53,92250.00%
TGB230217C000025002022-08-15 1:48PM EST2023-02-170.050.000.050.00--300100.00%
TGB240119C000025002022-11-30 9:41AM EST2024-01-190.150.000.000.00-2012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120P000025002022-05-11 12:58PM EST2023-01-201.091.001.100.00-3300.00%