Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 23 | 3,091 | 89.84% |
| TGB240816C00002500 | 2024-05-03 2:21PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 27 | 3,786 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 257 | 53.13% |
| TGB240816P00002500 | 2024-05-02 11:04AM EDT | 2024-08-16 | 0.30 | 0.25 | 1.05 | 0.00 | - | 2 | 278 | 117.58% |
© 2024 Yahoo. All rights reserved.