Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00003000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 158 | 0 | 50.39% |
| TGB241115C00003000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | +0.06 | +20.69% | 101 | 3,413 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB241115P00003000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | 0.00 | - | 10 | 51 | 50.78% |
© 2024 Yahoo. All rights reserved.