UK markets open in 7 hours 12 minutes

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.3200-0.0400 (-2.94%)
At close: 04:00PM EST
1.3300 +0.01 (+0.76%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB230120C000030002022-11-17 9:34AM EST2023-01-200.030.000.000.00-701,41850.00%
TGB230217C000030002022-09-12 9:05AM EST2023-02-170.010.000.050.00--43115.63%
TGB230519C000030002022-11-10 1:33PM EST2023-05-190.040.000.000.00-32025.00%
TGB240119C000030002022-12-02 3:41PM EST2024-01-190.100.050.150.00-8058071.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB221216P000030002022-11-04 11:06AM EST2022-12-161.801.401.750.00-11406.25%
TGB230120P000030002022-04-01 9:30AM EST2023-01-200.801.051.200.00-70750.00%
TGB230519P000030002022-11-14 10:33AM EST2023-05-191.551.301.950.00-30165.63%