UK Markets open in 7 hrs 30 mins

Taseko Mines Limited (TGB)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0100-0.1200 (-10.62%)
At close: 04:00PM EDT
1.0400 +0.03 (+2.97%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819C000030002022-06-28 9:36AM EDT2022-08-190.010.000.000.00-1030550.00%
TGB221118C000030002022-06-01 3:30PM EDT2022-11-180.050.000.050.00-18631128.13%
TGB230120C000030002022-07-27 11:14AM EDT2023-01-200.020.000.100.00-11,465117.19%
TGB240119C000030002022-08-09 3:42PM EDT2024-01-190.120.050.20-0.04-25.00%1034585.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGB220819P000030002022-07-18 1:36PM EDT2022-08-192.051.902.050.00-114475.00%
TGB220916P000030002022-08-04 10:11AM EDT2022-09-161.961.802.150.00-15346.88%
TGB221118P000030002022-07-20 2:00PM EDT2022-11-182.051.902.000.00--1106.25%
TGB230120P000030002022-04-01 10:30AM EDT2023-01-200.801.051.200.00-70750.00%