UK markets open in 7 hours 46 minutes

TGS-NOPEC Geophysical Company ASA (TGC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.50+0.22 (+2.14%)
At close: 08:04AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202410.5010.5010.5010.5010.5050
07 May 202410.2810.2810.2810.2810.28-
06 May 202410.3410.3510.3410.3510.3550
03 May 202410.3610.3610.3610.3610.36-
02 May 202410.5610.5610.5610.5610.56-
30 Apr 202410.8710.8710.8710.8710.87-
29 Apr 202411.0111.0111.0111.0111.01-
26 Apr 202410.7410.7410.7410.7410.74-
25 Apr 202410.6710.6710.6710.6710.67-
24 Apr 202410.6810.6810.6810.6810.68-
23 Apr 202410.8710.8710.8710.8710.87-
22 Apr 202411.0011.0011.0011.0011.0023
19 Apr 202411.0011.0011.0011.0011.001
18 Apr 202411.3611.3611.3611.3611.36-
17 Apr 202411.1711.1711.1711.1711.17-
16 Apr 202411.4911.4911.4911.4911.499
15 Apr 202411.6811.6811.6811.6811.68-
12 Apr 202411.4311.4311.4311.4311.43-
11 Apr 202411.3711.3711.3711.3711.37-
10 Apr 202411.2411.2411.2411.2411.24-
09 Apr 202410.4111.2210.4111.2211.22440
08 Apr 202410.3510.3510.3110.3110.31253
05 Apr 202410.2810.2810.2810.2810.28-
04 Apr 202410.4110.4110.4110.4110.41-
03 Apr 202410.3010.3010.3010.3010.30-
02 Apr 202410.0710.2010.0710.2010.2010
28 Mar 202410.0610.0610.0610.0610.06-
27 Mar 202410.0810.0810.0810.0810.08-
26 Mar 202410.1410.1610.1410.1610.16257
25 Mar 20249.639.639.639.639.63-
22 Mar 20249.719.719.719.719.71-
21 Mar 20249.539.539.539.539.53-
20 Mar 20249.409.409.409.409.40-
19 Mar 20249.489.489.489.489.48-
18 Mar 20249.449.449.449.449.44-
15 Mar 20249.299.299.299.299.291
14 Mar 20249.369.369.369.369.36-
13 Mar 20249.329.329.329.329.32-
12 Mar 20249.109.109.109.109.10-
11 Mar 20249.329.329.329.329.32-
08 Mar 20249.479.479.479.479.47-
07 Mar 20249.349.359.349.359.3522
06 Mar 20248.978.978.978.978.97-
05 Mar 20249.039.039.039.039.03-
04 Mar 20249.319.319.319.319.31-
01 Mar 20249.079.079.079.079.07-
29 Feb 20248.798.798.798.798.79-
28 Feb 20248.688.688.688.688.68-
27 Feb 20248.668.668.668.668.66-
26 Feb 20248.528.528.528.528.52-
23 Feb 20248.708.708.708.708.70-
22 Feb 20248.778.778.778.778.77-
22 Feb 20241.47 Dividend
21 Feb 20248.898.898.898.897.42-
20 Feb 20249.069.068.948.947.472
19 Feb 20249.279.279.279.277.74-
16 Feb 20248.698.698.698.697.26-
15 Feb 20248.368.368.368.366.98-
14 Feb 20248.608.608.608.607.18-
13 Feb 20248.818.818.818.817.35-
12 Feb 20248.448.448.448.447.04-
09 Feb 20248.458.458.458.457.06-
08 Feb 20248.388.458.388.457.05106
07 Feb 20248.708.708.708.707.26-
06 Feb 20248.418.618.418.617.19302
05 Feb 20248.658.658.658.657.21-
02 Feb 20248.888.888.888.887.41-
01 Feb 20248.988.988.988.987.50-
31 Jan 20248.858.858.858.857.38-
30 Jan 20249.169.169.169.167.65-
29 Jan 20249.309.309.309.307.76-
26 Jan 20249.309.309.309.307.76-
25 Jan 20249.099.099.099.097.58-
24 Jan 20248.938.938.938.937.45-
23 Jan 20248.908.908.908.907.42-
22 Jan 20249.019.019.019.017.52-
19 Jan 20249.359.359.359.357.81-
18 Jan 20249.489.489.399.397.84280
17 Jan 20249.559.559.559.557.97-
16 Jan 20249.449.449.449.447.87-
15 Jan 20249.859.859.859.858.22-
12 Jan 20249.859.859.859.858.22-
11 Jan 20249.759.759.759.758.14-
10 Jan 20249.729.729.699.708.10310
09 Jan 202411.3311.339.809.808.181,824
08 Jan 202411.5011.5011.5011.509.60-
05 Jan 202411.8111.8111.8111.819.86-
04 Jan 202411.7611.7611.7611.769.81-
03 Jan 202411.7811.7811.7811.789.83-
02 Jan 202411.7311.8811.7311.889.91575
29 Dec 202311.8011.8011.8011.809.85-
28 Dec 202312.1412.1412.1412.1410.13-
27 Dec 202311.8811.8811.8811.889.91-
22 Dec 202311.6411.9511.6411.959.97218
21 Dec 202311.2411.5811.2411.589.6610
20 Dec 202311.5411.5411.5411.549.63-
19 Dec 202311.5011.5011.3911.399.51229
18 Dec 202310.8910.8910.8910.899.09-
15 Dec 202310.9610.9610.9610.969.15-
14 Dec 202310.2810.2810.2810.288.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...