Best UK mortgage deals of the week

The cheapest home loans available now

Tecogen Inc. (TGEN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

As of 03:46PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.7590	0.7500	0.7500	0.7500	0.7500	35,325
30 Apr 2024	0.7000	0.8770	0.7000	0.7910	0.7910	18,700
29 Apr 2024	0.7900	0.7970	0.7150	0.7150	0.7150	12,000
26 Apr 2024	0.7300	0.8000	0.7300	0.7970	0.7970	4,100
25 Apr 2024	0.7000	0.7970	0.7000	0.7300	0.7300	14,700
24 Apr 2024	0.6500	0.6880	0.6500	0.6800	0.6800	20,400
23 Apr 2024	0.6780	0.6850	0.6780	0.6850	0.6850	6,600
22 Apr 2024	0.5850	0.6900	0.5850	0.6900	0.6900	2,300
19 Apr 2024	0.6900	0.6900	0.6100	0.6300	0.6300	56,100
18 Apr 2024	0.6610	0.6800	0.6610	0.6800	0.6800	2,400
17 Apr 2024	0.6610	0.6610	0.6610	0.6610	0.6610	200
16 Apr 2024	0.6800	0.6800	0.6700	0.6800	0.6800	13,200
15 Apr 2024	0.7000	0.7000	0.6700	0.6700	0.6700	16,300
12 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	4,000
11 Apr 2024	0.7000	0.7000	0.6700	0.7000	0.7000	2,200
10 Apr 2024	0.6700	0.7000	0.6700	0.7000	0.7000	1,400
09 Apr 2024	0.7000	0.7000	0.6700	0.7000	0.7000	11,200
08 Apr 2024	0.7000	0.7500	0.7000	0.7500	0.7500	3,800
05 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	2,300
04 Apr 2024	0.6810	0.6810	0.6810	0.6810	0.6810	300
03 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
02 Apr 2024	0.7000	0.7000	0.6930	0.7000	0.7000	3,000
01 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,100
28 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,400
27 Mar 2024	0.7000	0.7150	0.7000	0.7150	0.7150	2,500
26 Mar 2024	0.6930	0.7000	0.6930	0.7000	0.7000	1,500
25 Mar 2024	0.7000	0.7500	0.6550	0.6600	0.6600	3,900
22 Mar 2024	0.7270	0.7270	0.7000	0.7000	0.7000	2,200
21 Mar 2024	0.7000	0.7500	0.7000	0.7500	0.7500	4,000
20 Mar 2024	0.7000	0.7600	0.7000	0.7600	0.7600	2,800
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
18 Mar 2024	0.7690	0.7690	0.7200	0.7200	0.7200	7,400
15 Mar 2024	0.7000	0.7000	0.6890	0.7000	0.7000	3,900
14 Mar 2024	0.6550	0.7000	0.6550	0.7000	0.7000	4,400
13 Mar 2024	0.6510	0.7000	0.6510	0.7000	0.7000	13,800
12 Mar 2024	0.7000	0.7700	0.6460	0.6460	0.6460	4,300
11 Mar 2024	0.6460	0.6460	0.6460	0.6460	0.6460	4,600
08 Mar 2024	0.6460	0.7000	0.6460	0.7000	0.7000	14,500
07 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
06 Mar 2024	0.7000	0.7200	0.7000	0.7200	0.7200	16,800
05 Mar 2024	0.6990	0.6990	0.6990	0.6990	0.6990	2,000
04 Mar 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
01 Mar 2024	0.6730	0.6730	0.6730	0.6730	0.6730	200
29 Feb 2024	0.6460	0.6600	0.6460	0.6500	0.6500	1,400
28 Feb 2024	0.6900	0.7200	0.6410	0.7200	0.7200	23,500
27 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
26 Feb 2024	0.7000	0.7200	0.7000	0.7200	0.7200	6,500
23 Feb 2024	0.6610	0.6610	0.6410	0.6510	0.6510	31,700
22 Feb 2024	0.6510	0.7640	0.6510	0.7640	0.7640	10,300
21 Feb 2024	0.6800	0.6800	0.6410	0.6800	0.6800	6,600
20 Feb 2024	0.6410	0.7000	0.6410	0.6410	0.6410	3,500
16 Feb 2024	0.6800	0.7000	0.6340	0.6410	0.6410	65,700
15 Feb 2024	0.7000	0.7470	0.6460	0.6860	0.6860	11,300
14 Feb 2024	0.6800	0.7000	0.6730	0.7000	0.7000	11,600
13 Feb 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
12 Feb 2024	0.6340	0.6340	0.6340	0.6340	0.6340	-
09 Feb 2024	0.7000	0.7000	0.6340	0.6340	0.6340	34,100
08 Feb 2024	0.7300	0.7300	0.7000	0.7000	0.7000	16,100
07 Feb 2024	0.7000	0.7900	0.7000	0.7900	0.7900	6,800
06 Feb 2024	0.7300	0.7430	0.7000	0.7000	0.7000	11,800
05 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
02 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	700
31 Jan 2024	0.7600	0.7600	0.7300	0.7300	0.7300	5,800
30 Jan 2024	0.7300	0.7340	0.7300	0.7340	0.7340	800
29 Jan 2024	0.7860	0.7900	0.7300	0.7300	0.7300	9,800
26 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	100
25 Jan 2024	0.7850	0.7950	0.7830	0.7950	0.7950	800
24 Jan 2024	0.7800	0.7990	0.7700	0.7900	0.7900	15,000
23 Jan 2024	0.7500	0.7500	0.6600	0.7200	0.7200	141,100
22 Jan 2024	0.7550	0.7700	0.7500	0.7700	0.7700	10,400
19 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	10,000
18 Jan 2024	0.7800	0.7990	0.7780	0.7780	0.7780	18,300
17 Jan 2024	0.8000	0.8000	0.7700	0.7990	0.7990	9,400
16 Jan 2024	0.7700	0.8000	0.6500	0.8000	0.8000	401,600
12 Jan 2024	0.7510	0.7510	0.7510	0.7510	0.7510	-
11 Jan 2024	0.7510	0.7510	0.7510	0.7510	0.7510	100
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Jan 2024	0.8000	0.8000	0.7500	0.7500	0.7500	6,400
08 Jan 2024	0.8000	0.8290	0.8000	0.8290	0.8290	300
05 Jan 2024	0.7600	0.7800	0.7600	0.7600	0.7600	4,600
04 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
03 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
02 Jan 2024	0.7800	0.7900	0.7800	0.7800	0.7800	5,300
29 Dec 2023	0.8000	0.8970	0.7000	0.8100	0.8100	64,700
28 Dec 2023	0.8000	0.8000	0.7700	0.7930	0.7930	10,300
27 Dec 2023	0.8200	0.8200	0.7500	0.7500	0.7500	35,200
26 Dec 2023	0.8320	0.8400	0.8000	0.8200	0.8200	1,700
22 Dec 2023	0.8000	0.8100	0.8000	0.8000	0.8000	40,500
21 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	-
20 Dec 2023	0.8000	0.8100	0.8000	0.8100	0.8100	21,800
19 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	300
15 Dec 2023	0.8000	0.8400	0.8000	0.8400	0.8400	4,400
14 Dec 2023	0.8300	0.9100	0.7500	0.8050	0.8050	73,400
13 Dec 2023	0.8100	0.8100	0.8100	0.8100	0.8100	300
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.9000	0.9000	0.8000	0.8000	0.8000	500
08 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	200
07 Dec 2023	0.8080	0.8100	0.8080	0.8100	0.8100	3,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,158.85+37.61(+0.46%)

FTSE 25019,989.83+63.24(+0.32%)

AIM767.02+2.04(+0.27%)

GBP/EUR1.1684+0.0000(+0.00%)

GBP/USD1.2476-0.0048(-0.38%)

Bitcoin GBP46,898.71+949.60(+2.07%)

Best UK mortgage deals of the week

Tecogen Inc. (TGEN)

FTSE 100
8,158.85
+37.61(+0.46%)

FTSE 250
19,989.83
+63.24(+0.32%)

AIM
767.02
+2.04(+0.27%)

GBP/EUR
1.1684
+0.0000(+0.00%)

GBP/USD
1.2476
-0.0048(-0.38%)

Bitcoin GBP
46,898.71
+949.60(+2.07%)