Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Tornado Global Hydrovacs Ltd. (TGH.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8500

+0.0300

(+3.66%)

At close: 02:53PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.7900	0.8500	0.7900	0.8500	0.8500	123,391
09 May 2024	0.7900	0.8200	0.7800	0.8200	0.8200	62,000
08 May 2024	0.7800	0.7900	0.7800	0.7900	0.7900	12,500
07 May 2024	0.8200	0.8200	0.7900	0.7900	0.7900	19,650
06 May 2024	0.8500	0.8500	0.7700	0.8100	0.8100	47,554
03 May 2024	0.7900	0.8800	0.7700	0.8400	0.8400	146,022
02 May 2024	0.7400	0.7900	0.7300	0.7600	0.7600	109,140
01 May 2024	0.7100	0.7400	0.7100	0.7400	0.7400	32,000
30 Apr 2024	0.6700	0.7100	0.6700	0.7100	0.7100	37,637
29 Apr 2024	0.7000	0.7100	0.6800	0.7100	0.7100	58,051
26 Apr 2024	0.6200	0.7400	0.6200	0.7200	0.7200	240,903
25 Apr 2024	0.6100	0.6300	0.6100	0.6200	0.6200	180,000
24 Apr 2024	0.5300	0.6800	0.5300	0.6150	0.6150	509,622
23 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Apr 2024	0.4950	0.5100	0.4950	0.5100	0.5100	15,500
18 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Apr 2024	0.4900	0.5000	0.4900	0.5000	0.5000	17,250
15 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	20,000
11 Apr 2024	0.4900	0.4950	0.4900	0.4950	0.4950	41,000
10 Apr 2024	0.4850	0.4850	0.4850	0.4850	0.4850	11,000
09 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
08 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
05 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
04 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
02 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
01 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	5,500
28 Mar 2024	0.5000	0.5000	0.4950	0.4950	0.4950	57,050
27 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	3,000
26 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
25 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Mar 2024	0.4800	0.4900	0.4600	0.4900	0.4900	5,500
21 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Mar 2024	0.4900	0.5000	0.4800	0.5000	0.5000	40,500
19 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	10,627
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
14 Mar 2024	0.5300	0.5300	0.4850	0.4850	0.4850	42,500
13 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	6,775
12 Mar 2024	0.4750	0.5100	0.4750	0.5100	0.5100	31,500
11 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	49,500
08 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
07 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
06 Mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	4,000
05 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.4800	0.5000	0.4800	0.5000	0.5000	7,000
28 Feb 2024	0.5000	0.5000	0.4900	0.5000	0.5000	4,500
27 Feb 2024	0.5000	0.5000	0.4900	0.4900	0.4900	10,500
26 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	21,000
23 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,100
22 Feb 2024	0.4800	0.4900	0.4800	0.4900	0.4900	51,500
21 Feb 2024	0.4900	0.4900	0.4700	0.4900	0.4900	53,200
20 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	38,500
16 Feb 2024	0.5400	0.5400	0.4800	0.5000	0.5000	50,100
15 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,085
14 Feb 2024	0.5500	0.5600	0.5500	0.5600	0.5600	19,500
13 Feb 2024	0.5100	0.5200	0.5000	0.5200	0.5200	68,000
12 Feb 2024	0.5300	0.5300	0.5200	0.5200	0.5200	11,500
09 Feb 2024	0.5400	0.5500	0.5100	0.5300	0.5300	68,062
08 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	5,001
07 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
06 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,500
05 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
02 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	15,500
01 Feb 2024	0.4900	0.5300	0.4700	0.5300	0.5300	53,985
31 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	106,000
29 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	30,480
26 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	30,000
25 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	49,500
24 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
18 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
17 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
16 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,000
15 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Jan 2024	0.5100	0.5300	0.5100	0.5300	0.5300	33,500
10 Jan 2024	0.5400	0.5400	0.5300	0.5300	0.5300	17,000
09 Jan 2024	0.5200	0.5400	0.5100	0.5300	0.5300	30,500
08 Jan 2024	0.5000	0.5200	0.5000	0.5200	0.5200	5,000
05 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,000
04 Jan 2024	0.5100	0.5200	0.5100	0.5200	0.5200	34,721
03 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
02 Jan 2024	0.5100	0.5300	0.5100	0.5300	0.5300	48,001
29 Dec 2023	0.5000	0.5100	0.4800	0.5000	0.5000	20,718
28 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	55,000
27 Dec 2023	0.4850	0.5000	0.4850	0.5000	0.5000	46,120
22 Dec 2023	0.4900	0.4900	0.4800	0.4800	0.4800	51,675
21 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	20,000
20 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	9,000
19 Dec 2023	0.4950	0.5000	0.4900	0.4900	0.4900	46,000
18 Dec 2023	0.4850	0.4850	0.4850	0.4850	0.4850	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,993.14+357.66(+0.74%)

Family-run Stilton maker on Brexit and copycats

Tornado Global Hydrovacs Ltd. (TGH.V)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,993.14
+357.66(+0.74%)