UK markets open in 1 hour 2 minutes
NIKKEI 225
38,224.07 -49.98 (-0.13%) HANG SENG
18,206.82 +443.79 (+2.50%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,325.10 +14.10 (+0.61%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.25 -2,017.16 (-4.22%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 2024-04-17 1:36PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGI240517C00015000 | 2024-04-30 3:52PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGI240517C00017500 | 2024-04-29 11:52AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGI240517C00020000 | 2024-03-28 12:12PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 173.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 2024-04-11 12:36PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TGI240517P00012500 | 2024-03-15 2:29PM EDT | 12.50 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 103.13% |
| TGI240517P00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 41.41% |
| TGI240517P00017500 | 2024-04-17 12:36PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.