Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117C00005000 | 2023-11-30 2:02PM EDT | 5.00 | 7.00 | 11.00 | 13.50 | 0.00 | - | 3 | 0 | 299.22% |
| TGI250117C00007500 | 2024-01-22 11:03AM EDT | 7.50 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 110.74% |
| TGI250117C00010000 | 2024-05-31 10:56AM EDT | 10.00 | 4.30 | 4.40 | 5.90 | -1.19 | -21.68% | 120 | 123 | 69.34% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 12.50 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 46.24% |
| TGI250117C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 2.00 | 0.00 | 2.70 | +0.60 | +42.86% | 6 | 61 | 68.51% |
| TGI250117C00017500 | 2024-05-14 10:48AM EDT | 17.50 | 1.51 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 53.03% |
| TGI250117C00020000 | 2024-05-24 10:49AM EDT | 20.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 96 | 54.30% |
| TGI250117C00022500 | 2024-05-06 3:35PM EDT | 22.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 62.11% |
| TGI250117C00025000 | 2024-01-12 2:43PM EDT | 25.00 | 1.15 | 0.35 | 0.75 | 0.00 | - | 2 | 2 | 61.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI250117P00002500 | 2024-01-04 11:49AM EDT | 2.50 | 0.05 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 319.92% |
| TGI250117P00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 928 | 110.16% |
| TGI250117P00007500 | 2024-02-07 11:53AM EDT | 7.50 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 72.56% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 10.00 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 62.84% |
| TGI250117P00012500 | 2024-02-05 10:31AM EDT | 12.50 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 69.24% |
© 2024 Yahoo. All rights reserved.