Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00010000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 3.90 | 5.10 | 0.00 | - | 1 | 12 | 58.59% |
| TGI241220C00010000 | 2024-06-04 12:59PM EDT | 2024-12-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGI250117C00010000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 120 | 123 | 0.00% |
| TGI251219C00010000 | 2024-06-17 11:51AM EDT | 2025-12-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 50.00% |
| TGI240920P00010000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 66.50% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 86.23% |
© 2024 Yahoo. All rights reserved.