Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00017500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 50.00% |
| TGI240920C00017500 | 2024-06-17 9:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 242 | 12.50% |
| TGI241220C00017500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TGI250117C00017500 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 1.50 | 4.40 | 0.00 | - | 1 | 11 | 57.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
| TGI240719P00017500 | 2024-06-05 3:20PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.