Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00030000 | 2024-01-25 4:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 3 | 102.54% |
| TGI251219C00030000 | 2024-05-22 3:39PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920P00030000 | 2024-01-18 3:46PM EDT | 2024-09-20 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 168.07% |
| TGI251219P00030000 | 2024-01-18 3:46PM EDT | 2025-12-19 | 14.80 | 13.00 | 17.50 | 0.00 | - | 1 | 0 | 69.90% |
© 2024 Yahoo. All rights reserved.