Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 700.00% |
| TGI240920C00005000 | 2024-02-20 3:43PM EDT | 2024-09-20 | 9.97 | 8.20 | 11.20 | 0.00 | - | - | 1 | 173.05% |
| TGI250117C00005000 | 2023-11-30 2:02PM EDT | 2025-01-17 | 7.00 | 11.00 | 13.50 | 0.00 | - | 3 | 0 | 295.70% |
| TGI251219C00005000 | 2024-06-06 10:37AM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 826.56% |
| TGI250117P00005000 | 2024-05-24 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 928 | 25.00% |
| TGI251219P00005000 | 2024-05-02 3:39PM EDT | 2025-12-19 | 0.85 | 0.00 | 1.40 | 0.00 | - | 10 | 20 | 86.62% |
© 2024 Yahoo. All rights reserved.