Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 2024-06-21 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 1,608.59% |
| TGI250117C00007500 | 2024-01-22 11:03AM EDT | 2025-01-17 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 107.32% |
| TGI251219C00007500 | 2023-10-24 2:54PM EDT | 2025-12-19 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 546.88% |
| TGI241220P00007500 | 2024-05-23 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 25.00% |
| TGI250117P00007500 | 2024-02-07 11:53AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 76.27% |
| TGI251219P00007500 | 2024-05-23 10:22AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
© 2024 Yahoo. All rights reserved.