Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 2024-05-17 | 1.90 | 1.80 | 3.30 | 0.00 | - | - | 4 | 360.16% |
| TGI240621C00012500 | 2024-05-16 11:57AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGI240920C00012500 | 2024-04-03 12:38PM EDT | 2024-09-20 | 3.00 | 2.30 | 3.20 | 0.00 | - | 55 | 2 | 57.42% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 31.93% |
| TGI251219C00012500 | 2024-05-13 1:03PM EDT | 2025-12-19 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00012500 | 2024-05-14 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TGI240621P00012500 | 2024-05-13 1:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGI240920P00012500 | 2024-01-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 63.33% |
| TGI250117P00012500 | 2024-02-05 10:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 72.02% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 59.99% |
© 2024 Yahoo. All rights reserved.