UK markets open in 4 hours 49 minutes

SoFi Weekly Income ETF (TGIF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.49-0.04 (-0.04%)
At close: 01:11PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 202497.4997.4997.4997.4997.49-
04 Mar 202497.4997.4997.4997.4997.49-
01 Mar 202497.4997.4997.4997.4997.49-
29 Feb 202497.4997.4997.4997.4997.49-
28 Feb 202497.4997.4997.4997.4997.49-
27 Feb 202497.4997.4997.4997.4997.49-
26 Feb 202497.4997.4997.4997.4997.49-
23 Feb 202497.4997.4997.4997.4997.49-
22 Feb 202497.4997.4997.4997.4997.49-
21 Feb 202497.4997.4997.4997.4997.49-
20 Feb 202497.1297.4997.1297.4997.493,351
16 Feb 202497.1297.5397.1297.5397.531,793
15 Feb 202496.8598.0096.8597.4597.451,957
14 Feb 202496.9997.2996.9897.2397.232,421
14 Feb 20240.09 Dividend
13 Feb 202496.8797.7996.7397.1497.046,371
12 Feb 202497.1597.8997.1597.2597.1615,670
09 Feb 202497.9297.9297.9297.9297.821,501
08 Feb 202497.7098.3897.7097.8997.801,858
07 Feb 202497.7798.5397.7797.9597.861,337
07 Feb 20240.09 Dividend
06 Feb 202498.3598.5397.7597.7597.571,736
05 Feb 202497.9897.9897.5497.5497.361,679
02 Feb 202498.1898.3997.1297.7997.612,379
01 Feb 202498.2398.2397.5798.0497.86893
31 Jan 202498.0598.0597.6397.6397.451,629
31 Jan 20240.09 Dividend
30 Jan 202498.1198.1197.7997.7997.511,242
29 Jan 202497.6698.0197.6697.8297.551,387
26 Jan 202497.9897.9897.3597.7397.461,465
25 Jan 202497.5097.6197.5097.6197.34954
24 Jan 202497.9597.9597.2697.2697.002,856
24 Jan 20240.09 Dividend
23 Jan 202497.5097.5097.0097.5097.141,297
22 Jan 202497.5398.1797.5397.5497.181,890
19 Jan 202496.6997.1696.6397.1696.802,166
18 Jan 202497.8097.8097.1897.1896.821,848
17 Jan 202496.5696.9996.2696.9996.631,104
17 Jan 20240.09 Dividend
16 Jan 202497.7298.2397.4397.5997.142,486
12 Jan 202497.9498.0897.9498.0097.55979
11 Jan 202497.3097.5897.3097.5897.131,229
10 Jan 202497.0298.0597.0297.4497.001,645
10 Jan 20240.09 Dividend
09 Jan 202497.3097.6797.2497.2496.702,515
08 Jan 202497.1397.5996.9497.0796.531,559
05 Jan 202497.5097.5096.4796.9296.381,393
04 Jan 202496.8697.0896.5096.9596.411,316
03 Jan 202496.9197.0796.9197.0796.531,343
02 Jan 202497.2097.6296.7197.2196.684,811
29 Dec 202397.7797.9996.8297.0896.543,623
28 Dec 202397.7497.7697.1897.2896.742,748
27 Dec 202397.7897.7897.5897.5897.041,421
27 Dec 20231.185527 Dividend
26 Dec 202398.5498.9198.4698.4696.741,200
22 Dec 202399.0799.0798.3198.5796.851,403
21 Dec 202398.5398.7798.5398.7797.041,401
20 Dec 202398.9198.9198.2798.2796.551,250
20 Dec 20230.09 Dividend
19 Dec 202398.9398.9398.1698.5896.771,667
18 Dec 202398.4498.8397.7698.3296.511,670
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...