UK markets close in 2 hours 9 minutes

Friday Night Inc. (TGIFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0136+0.0030 (+27.70%)
At close: 03:59PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.01580.01580.01360.01360.013669,381
17 May 20240.01060.01060.01060.01060.0106-
16 May 20240.01000.01060.00900.01060.010662,000
15 May 20240.01110.01110.01050.01050.010512,500
14 May 20240.01050.01150.01050.01150.011580,020
13 May 20240.01450.01450.01070.01260.01261,869
10 May 20240.00950.01070.00950.01070.01078,300
09 May 20240.01240.01450.01080.01450.014516,209
08 May 20240.01330.01450.01080.01260.012626,515
07 May 20240.01580.01580.00950.01260.012619,723
06 May 20240.01580.01580.01450.01450.014540,900
03 May 20240.01550.01550.00950.01310.013111,216
02 May 20240.01090.01440.01080.01440.014433,235
01 May 20240.01500.01580.01080.01080.0108196,610
30 Apr 20240.00950.01500.00950.01060.0106168,079
29 Apr 20240.00950.00950.00950.00950.00957,000
26 Apr 20240.01080.01160.00980.01160.011657,300
25 Apr 20240.01000.01130.00900.01130.0113115,000
24 Apr 20240.01250.01370.01250.01250.012510,395
23 Apr 20240.00900.01400.00900.01250.012582,150
22 Apr 20240.01100.01100.01100.01100.0110330
19 Apr 20240.01500.01500.01100.01100.011036,873
18 Apr 20240.01420.01500.01100.01500.015028,932
17 Apr 20240.01410.01410.01410.01410.014182,400
16 Apr 20240.01100.01410.01100.01410.014147,850
15 Apr 20240.01250.01250.01150.01220.01226,455
12 Apr 20240.01110.01410.01100.01410.014120,750
11 Apr 20240.01450.01450.01090.01450.014568,784
10 Apr 20240.01010.01840.01010.01450.014586,351
09 Apr 20240.01480.01500.01140.01140.0114182,680
08 Apr 20240.01120.01490.01120.01200.012081,316
05 Apr 20240.01290.01540.01290.01540.015412,718
04 Apr 20240.01400.01850.01150.01460.0146183,395
03 Apr 20240.01440.01450.01270.01420.0142277,220
02 Apr 20240.01240.01450.01040.01040.0104358,107
01 Apr 20240.01270.01450.01100.01100.0110132,091
28 Mar 20240.01100.01470.01100.01320.013231,270
27 Mar 20240.01300.01300.01300.01300.0130-
26 Mar 20240.01110.01300.01090.01300.0130118,034
25 Mar 20240.01050.01300.01050.01170.011747,812
22 Mar 20240.01290.01300.01050.01200.012098,901
21 Mar 20240.00900.01110.00900.01110.011140,372
20 Mar 20240.01000.01110.01000.01110.011114,675
19 Mar 20240.01000.01060.01000.01000.0100221,845
18 Mar 20240.01110.01140.01000.01000.010049,370
15 Mar 20240.00850.01100.00850.00900.009019,555
14 Mar 20240.00840.00840.00840.00840.00849,998
13 Mar 20240.00950.00970.00740.00840.008463,491
12 Mar 20240.01120.01240.00810.00810.0081481,408
11 Mar 20240.01100.01170.01100.01170.011730,000
08 Mar 20240.01100.01300.01100.01120.0112140,816
07 Mar 20240.01100.01300.01100.01110.0111217,968
06 Mar 20240.01300.01300.01100.01100.011037,515
05 Mar 20240.01110.01440.01100.01300.013047,673
04 Mar 20240.01200.01300.01200.01200.012021,450
01 Mar 20240.01110.01300.01110.01140.0114268,825
29 Feb 20240.01110.01290.01100.01100.011016,150
28 Feb 20240.01080.01290.01080.01200.0120118,216
27 Feb 20240.01120.01300.01080.01290.012925,105
26 Feb 20240.01300.01300.01100.01300.013066,412
23 Feb 20240.01120.01300.01120.01200.012039,585
22 Feb 20240.01090.01100.01080.01100.0110120,080
21 Feb 20240.01190.01190.01190.01190.01196,333
20 Feb 20240.00800.01170.00800.01120.0112121,444
16 Feb 20240.01160.01160.01160.01160.01161,257
15 Feb 20240.00930.01300.00930.01110.01118,267
14 Feb 20240.00730.00990.00730.00900.009013,652
13 Feb 20240.01100.01100.01100.01100.01106,051
12 Feb 20240.01080.01350.01080.01100.011076,457
09 Feb 20240.00800.01300.00800.01300.0130190,651
08 Feb 20240.00800.01190.00800.01190.011993,201
07 Feb 20240.00900.01200.00800.00800.0080167,400
06 Feb 20240.00730.01000.00730.00800.008032,320
05 Feb 20240.00990.00990.00990.00990.00992,841
02 Feb 20240.00800.01200.00800.01040.01048,500
01 Feb 20240.01000.01000.00800.00800.008013,308
31 Jan 20240.00800.01040.00800.00800.008068,880
30 Jan 20240.00840.01050.00810.00810.008124,900
29 Jan 20240.01080.01080.00840.00990.009917,011
26 Jan 20240.01150.01150.00850.00850.008545,138
25 Jan 20240.01030.01190.01030.01100.01103,925
24 Jan 20240.01290.01370.01200.01200.012055,687
23 Jan 20240.01200.01200.01200.01200.01209,899
22 Jan 20240.01090.01480.01090.01260.01266,900
19 Jan 20240.01340.01350.01200.01200.012038,236
18 Jan 20240.01470.01470.01390.01390.01396,868
17 Jan 20240.01320.01470.01250.01260.012674,030
16 Jan 20240.01120.01450.01120.01260.012619,709
12 Jan 20240.01050.01280.01050.01280.012810,000
11 Jan 20240.00810.01400.00800.01090.0109302,657
10 Jan 20240.01210.01210.01120.01120.01121,900
09 Jan 20240.01150.01390.00800.01390.013969,355
08 Jan 20240.01130.01400.01130.01390.013926,700
05 Jan 20240.01400.01400.01130.01130.011372,845
04 Jan 20240.01290.01290.01110.01130.0113108,200
03 Jan 20240.01450.01450.01110.01230.012325,532
02 Jan 20240.01130.01450.00820.01450.01452,959
29 Dec 20230.00820.01260.00820.01100.0110148,591
28 Dec 20230.00870.01250.00870.01100.0110716,869
27 Dec 20230.01430.01430.01140.01140.011420,221
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...