TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 7 | 7 | 12.00 | 0.10 | 0.00 | - | 1 | 313 |
| 0.95 | +0.79 | +493.75% | 2 | 51 | 13.00 | 0.33 | 0.00 | - | 2 | 166 |
| 0.16 | 0.00 | - | 1 | 264 | 14.00 | 0.50 | 0.00 | - | 1 | 251 |
| 0.06 | -0.03 | -33.33% | 302 | 1,550 | 15.00 | 0.60 | 0.00 | - | 5 | 173 |
| 0.05 | 0.00 | - | 48 | 1,610 | 16.00 | 2.25 | 0.00 | - | 1 | 25 |
| 0.06 | 0.00 | - | 1 | 41 | 17.00 | 2.75 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 133 | 18.00 | 3.50 | 0.00 | - | 5 | 11 |
| 0.13 | 0.00 | - | 11 | 44 | 19.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 20.00 | 4.30 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 6 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.