TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 313 |
| 0.40 | -2.55 | -86.44% | 4 | 40 | 13.00 | 0.05 | 0.00 | - | 1 | 163 |
| 0.10 | -0.25 | -71.43% | 4 | 145 | 14.00 | 0.55 | 0.00 | - | 15 | 201 |
| 0.23 | 0.00 | - | 376 | 1,498 | 15.00 | 0.60 | 0.00 | - | 5 | 175 |
| 0.10 | 0.00 | - | 3 | 1,609 | 16.00 | 2.25 | 0.00 | - | 1 | 217 |
| 0.06 | 0.00 | - | 1 | 41 | 17.00 | 2.75 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 1 | 133 | 18.00 | 3.50 | 0.00 | - | 5 | 11 |
| 0.13 | 0.00 | - | 11 | 44 | 19.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 20 | 0 | 20.00 | 4.30 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 6 | 8 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.