TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 12.00 | 0.25 | 0.00 | - | 1 | 13,532 |
| 1.50 | 0.00 | - | 5 | 20 | 13.00 | 0.50 | -0.05 | -9.09% | 6 | 6,990 |
| 0.70 | 0.00 | - | 5 | 338 | 14.00 | 1.40 | 0.00 | - | 5 | 34 |
| 0.40 | 0.00 | - | 61 | 32 | 15.00 | 1.30 | 0.00 | - | 20 | 90 |
| 0.29 | 0.00 | - | 2 | 661 | 16.00 | 1.75 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 3 | 56 | 17.00 | 2.12 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 287 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 67 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.