UK markets open in 5 hours 9 minutes
NIKKEI 225
39,562.45 +389.30 (+0.99%) HANG SENG
17,970.41 -102.49 (-0.57%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,324.40 -6.40 (-0.27%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,858.02 +1,302.04 (+2.74%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00005000 | 2024-01-29 10:38AM EDT | 5.00 | 11.10 | 6.00 | 11.00 | 0.00 | - | 10 | 0 | 250.39% |
| TGNA250117C00008000 | 2024-02-29 10:33AM EDT | 8.00 | 6.00 | 4.90 | 9.40 | 0.00 | - | - | 1 | 118.26% |
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 10.00 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 70.12% |
| TGNA250117C00012000 | 2024-06-17 2:55PM EDT | 12.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 45.46% |
| TGNA250117C00013000 | 2024-06-18 1:41PM EDT | 13.00 | 0.97 | 0.00 | 2.45 | 0.00 | - | 4 | 127 | 52.83% |
| TGNA250117C00015000 | 2024-06-25 2:27PM EDT | 15.00 | 0.70 | 0.60 | 0.85 | -0.15 | -17.65% | 124 | 761 | 33.06% |
| TGNA250117C00016000 | 2024-06-21 9:31AM EDT | 16.00 | 0.31 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 64.01% |
| TGNA250117C00017000 | 2024-06-25 1:24PM EDT | 17.00 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 1 | 3,515 | 34.82% |
| TGNA250117C00020000 | 2024-06-25 2:29PM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2,196 | 38.09% |
| TGNA250117C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 32 | 54.49% |
| TGNA250117C00025000 | 2024-05-29 10:53AM EDT | 25.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 1 | 699 | 64.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-06-17 1:23PM EDT | 10.00 | 0.25 | 0.15 | 5.00 | 0.00 | - | 16 | 16 | 122.27% |
| TGNA250117P00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 52 | 46.78% |
| TGNA250117P00013000 | 2024-06-25 9:32AM EDT | 13.00 | 0.85 | 0.70 | 0.90 | +0.05 | +6.25% | 6 | 1,663 | 30.23% |
| TGNA250117P00014000 | 2024-06-20 3:28PM EDT | 14.00 | 1.40 | 0.80 | 3.60 | 0.00 | - | - | 2 | 84.18% |
| TGNA250117P00015000 | 2024-06-20 2:34PM EDT | 15.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 4 | 1,175 | 27.25% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 17.00 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 0.00% |
| TGNA250117P00020000 | 2023-06-21 3:16PM EDT | 20.00 | 4.50 | 1.50 | 6.50 | 0.00 | - | - | 52 | 36.52% |
© 2024 Yahoo. All rights reserved.