UK markets open in 5 hours 20 minutes
NIKKEI 225
39,719.10 +136.02 (+0.34%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.83 +0.29 (+0.36%) GOLD FUTURES
2,337.80 -1.80 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,162.82 +2,086.36 (+4.34%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219C00010000 | 2024-05-13 12:13PM EDT | 10.00 | 7.60 | 2.30 | 5.20 | 0.00 | - | 1 | 1 | 49.51% |
| TGNA251219C00012000 | 2024-06-13 11:23AM EDT | 12.00 | 2.75 | 1.05 | 4.00 | 0.00 | - | 5 | 12 | 47.36% |
| TGNA251219C00015000 | 2024-06-21 2:06PM EDT | 15.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 9 | 59.99% |
| TGNA251219C00017000 | 2024-06-25 10:59AM EDT | 17.00 | 0.87 | 0.80 | 1.15 | 0.00 | - | 18 | 1,052 | 31.98% |
| TGNA251219C00020000 | 2024-06-27 2:26PM EDT | 20.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 2 | 199 | 32.79% |
| TGNA251219C00022000 | 2024-03-11 10:02AM EDT | 22.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 39.45% |
| TGNA251219C00025000 | 2024-06-03 1:57PM EDT | 25.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | 1 | 14 | 74.98% |
| TGNA251219C00027000 | 2024-03-07 3:40PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.98% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 12.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | - | 158 | 61.96% |
© 2024 Yahoo. All rights reserved.