UK markets open in 3 hours 27 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,021.13 -51.77 (-0.29%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.50 +0.70 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.84 +460.57 (+0.95%)
TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00011000 | 2024-06-21 2:47PM EDT | 11.00 | 2.80 | 1.55 | 3.90 | 0.00 | - | 1 | 1 | 57.03% |
| TGNA240719C00012000 | 2024-06-24 9:46AM EDT | 12.00 | 1.55 | 0.00 | 2.95 | 0.00 | - | 7 | 7 | 153.91% |
| TGNA240719C00013000 | 2024-06-17 10:47AM EDT | 13.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 2 | 51 | 64.26% |
| TGNA240719C00014000 | 2024-06-25 3:37PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 2 | 263 | 27.74% |
| TGNA240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 1,507 | 34.96% |
| TGNA240719C00016000 | 2024-06-21 2:39PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 1,610 | 56.45% |
| TGNA240719C00017000 | 2024-06-03 9:59AM EDT | 17.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 73.44% |
| TGNA240719C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| TGNA240719C00019000 | 2024-02-12 11:33AM EDT | 19.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 44 | 89.45% |
| TGNA240719C00020000 | 2024-04-22 1:33PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGNA240719C00021000 | 2024-01-02 12:36PM EDT | 21.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 131.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00011000 | 2024-05-22 12:34PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.32% |
| TGNA240719P00012000 | 2024-05-03 10:18AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 313 | 71.09% |
| TGNA240719P00013000 | 2024-06-20 10:39AM EDT | 13.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 166 | 29.30% |
| TGNA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.50 | 0.45 | 1.90 | 0.00 | - | 1 | 251 | 70.90% |
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 15.00 | 0.60 | 1.00 | 1.65 | 0.00 | - | 5 | 173 | 55.86% |
| TGNA240719P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 2.25 | 2.25 | 2.55 | 0.00 | - | 1 | 31 | 64.26% |
| TGNA240719P00017000 | 2024-05-23 9:33AM EDT | 17.00 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 42 | 89.65% |
| TGNA240719P00018000 | 2024-02-15 11:16AM EDT | 18.00 | 3.50 | 1.50 | 3.50 | 0.00 | - | 5 | 11 | 0.00% |
| TGNA240719P00019000 | 2024-01-31 4:30PM EDT | 19.00 | 3.50 | 5.00 | 5.90 | 0.00 | - | - | 5 | 88.67% |
| TGNA240719P00020000 | 2023-11-27 12:30PM EDT | 20.00 | 4.30 | 4.40 | 5.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.