TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00013000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.40 | 2.80 | 2.95 | -2.55 | -86.44% | 4 | 40 | 189.65% |
| TGNA241018C00013000 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.40 | -1.90 | -70.37% | 10 | 5 | 48.83% |
| TGNA250117C00013000 | 2024-06-11 10:25AM EDT | 2025-01-17 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 129 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621P00013000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 62 | 41.41% |
| TGNA240719P00013000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.05 | 0.35 | 0.70 | 0.00 | - | 1 | 163 | 39.84% |
| TGNA241018P00013000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 0.30 | 0.50 | 4.10 | 0.00 | - | 1 | 6,970 | 74.41% |
| TGNA250117P00013000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | +0.20 | +21.05% | 30 | 1,663 | 28.52% |
© 2024 Yahoo. All rights reserved.