TEGNA Inc. (TGNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00014000 | 2024-05-02 1:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 107 | 259 | 43.36% |
| TGNA240621C00014000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.59 | 0.65 | 0.75 | 0.00 | - | - | 8 | 32.52% |
| TGNA240719C00014000 | 2024-04-26 1:27PM EDT | 2024-07-19 | 0.60 | 0.75 | 0.90 | 0.00 | - | 51 | 261 | 31.69% |
| TGNA241018C00014000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 112 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.65 | -0.30 | -50.00% | 42 | 34 | 69.14% |
| TGNA240621P00014000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 17 | 18 | 30.96% |
| TGNA240719P00014000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | 0.00 | - | 47 | 153 | 28.57% |
| TGNA241018P00014000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.00 | 0.00 | - | 37 | 46 | 28.57% |
© 2024 Yahoo. All rights reserved.