TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 108.59% |
| TGNA240719C00017000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 39 | 48.73% |
| TGNA241018C00017000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 31.15% |
| TGNA250117C00017000 | 2024-05-02 10:51AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.65 | 0.00 | - | 4 | 3,615 | 32.76% |
| TGNA251219C00017000 | 2024-05-02 1:05PM EDT | 2025-12-19 | 1.20 | 0.90 | 1.35 | 0.00 | - | 40 | 625 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00017000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.70 | 2.80 | 3.00 | 0.00 | - | 16 | 52 | 35.94% |
| TGNA250117P00017000 | 2023-12-13 3:47PM EDT | 2025-01-17 | 2.71 | 1.90 | 2.95 | 0.00 | - | 4 | 170 | 17.58% |
© 2024 Yahoo. All rights reserved.