UK markets open in 6 hours 36 minutes

Tetragon Financial Group Limited (TGONF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.740.00 (0.00%)
At close: 09:30AM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.749.749.749.749.74-
29 Apr 20249.749.749.749.749.74-
26 Apr 20249.749.749.749.749.74-
25 Apr 20249.749.749.749.749.74-
24 Apr 20249.749.749.749.749.74-
23 Apr 20249.749.749.749.749.74-
22 Apr 20249.749.749.749.749.74-
19 Apr 20249.749.749.749.749.74-
18 Apr 20249.749.749.749.749.74300
17 Apr 20249.749.749.749.749.74-
16 Apr 20249.749.749.749.749.74-
15 Apr 20249.749.749.749.749.742,600
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.749.749.749.749.74-
09 Apr 20249.749.749.749.749.74-
08 Apr 20249.749.749.749.749.74-
05 Apr 20249.749.749.749.749.74300
04 Apr 20249.749.749.749.749.74-
03 Apr 20249.749.749.749.749.74-
02 Apr 20249.749.749.749.749.74-
01 Apr 20249.749.749.749.749.74-
28 Mar 20249.749.749.749.749.74-
27 Mar 20249.749.749.749.749.741,400
26 Mar 20249.509.509.509.509.50-
25 Mar 20249.509.509.509.509.502,500
22 Mar 20249.509.509.509.509.50-
21 Mar 20249.509.509.509.509.50-
20 Mar 20249.509.509.509.509.501,500
19 Mar 20249.609.609.609.609.60-
18 Mar 20249.609.609.609.609.602,400
15 Mar 20249.669.669.669.669.66-
14 Mar 20249.669.669.669.669.661,300
13 Mar 20249.709.709.709.709.70-
12 Mar 20249.709.709.709.709.70-
11 Mar 20249.709.709.709.709.70-
08 Mar 20249.709.709.709.709.702,500
07 Mar 20249.659.659.659.659.652,000
06 Mar 20249.759.759.759.759.751,500
06 Mar 20240.11 Dividend
05 Mar 20249.509.509.509.509.39-
04 Mar 20249.509.509.509.509.39-
01 Mar 20249.509.509.509.509.39-
29 Feb 20249.509.509.509.509.391,100
28 Feb 20249.509.509.509.509.39-
27 Feb 20249.509.509.509.509.39-
26 Feb 20249.509.509.509.509.39-
23 Feb 20249.509.509.509.509.39-
22 Feb 20249.509.509.509.509.39-
21 Feb 20249.509.509.509.509.39-
20 Feb 20249.509.509.509.509.39-
16 Feb 20249.509.509.509.509.39-
15 Feb 20249.509.509.509.509.39-
14 Feb 20249.509.509.509.509.39242,700
13 Feb 20249.759.759.759.759.64-
12 Feb 20249.759.759.759.759.64-
09 Feb 20249.759.759.759.759.64-
08 Feb 20249.759.759.759.759.64-
07 Feb 20249.759.759.759.759.64-
06 Feb 20249.759.759.759.759.64-
05 Feb 20249.759.759.759.759.64-
02 Feb 20249.759.759.759.759.64-
01 Feb 20249.759.759.759.759.64-
31 Jan 20249.759.759.759.759.64-
30 Jan 20249.759.759.759.759.64-
29 Jan 20249.759.759.759.759.64-
26 Jan 20249.759.759.759.759.64-
25 Jan 20249.759.759.759.759.64-
24 Jan 20249.759.759.759.759.64-
23 Jan 20249.759.759.759.759.64-
22 Jan 20249.759.759.759.759.64-
19 Jan 20249.759.759.759.759.64-
18 Jan 20249.759.759.759.759.64-
17 Jan 20249.759.759.759.759.64-
16 Jan 20249.759.759.759.759.64-
12 Jan 20249.759.759.759.759.64-
11 Jan 20249.759.759.759.759.64-
10 Jan 20249.759.759.759.759.64-
09 Jan 20249.759.759.759.759.64-
08 Jan 20249.759.759.759.759.64-
05 Jan 20249.759.759.759.759.64-
04 Jan 20249.759.759.759.759.64400
03 Jan 20249.789.789.789.789.67-
02 Jan 20249.789.789.789.789.67-
29 Dec 20239.789.789.789.789.67-
28 Dec 20239.789.789.789.789.672,000
27 Dec 20239.709.709.709.709.59900
26 Dec 20239.709.709.709.709.59-
22 Dec 20239.709.709.709.709.59-
21 Dec 20239.709.709.709.709.59800
20 Dec 20239.799.799.799.799.68-
19 Dec 20239.799.799.799.799.681,000
18 Dec 20239.709.709.709.709.59-
15 Dec 20239.709.709.709.709.59-
14 Dec 20239.709.709.709.709.59-
13 Dec 20239.709.709.709.709.59-
12 Dec 20239.709.709.709.709.59-
11 Dec 20239.709.709.709.709.59800
08 Dec 20239.759.759.759.759.643,900
07 Dec 20239.759.759.759.759.64400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...