UK markets close in 5 hours 14 minutes

Yum Brands Inc (TGR.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
126.15+0.35 (+0.28%)
As of 08:07AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024126.15126.15126.15126.15126.153
02 May 2024125.80125.80125.80125.80125.80-
30 Apr 2024133.30133.30133.30133.30133.30-
29 Apr 2024133.00133.00133.00133.00133.003
26 Apr 2024131.85131.85131.85131.85131.85-
25 Apr 2024131.70131.70131.70131.70131.70-
24 Apr 2024130.70130.70130.70130.70130.70-
23 Apr 2024130.15130.15130.15130.15130.15-
22 Apr 2024129.80129.80129.80129.80129.80-
19 Apr 2024128.30128.30128.30128.30128.30-
18 Apr 2024129.00129.00129.00129.00129.00-
17 Apr 2024129.65129.65129.65129.65129.65-
16 Apr 2024129.10129.10129.10129.10129.10-
15 Apr 2024129.05129.05129.05129.05129.05-
12 Apr 2024128.80128.80128.80128.80128.80-
11 Apr 2024128.00128.00128.00128.00128.00-
10 Apr 2024125.90125.90125.90125.90125.90-
09 Apr 2024124.15124.15124.15124.15124.15-
08 Apr 2024125.10125.10125.10125.10125.10-
05 Apr 2024125.60125.60125.60125.60125.60-
04 Apr 2024127.45127.45127.45127.45127.45-
03 Apr 2024129.90129.90129.90129.90129.90-
02 Apr 2024130.40130.40130.40130.40130.40-
28 Mar 2024126.55126.55126.55126.55126.55-
27 Mar 2024124.50124.50124.50124.50124.50-
26 Mar 2024123.85124.70123.85124.70124.7050
25 Mar 2024125.55125.55125.55125.55125.55-
22 Mar 2024125.70125.70125.70125.70125.70-
21 Mar 2024124.85124.85124.85124.85124.85-
20 Mar 2024126.10126.10126.10126.10126.10-
19 Mar 2024125.05125.05125.05125.05125.05-
18 Mar 2024125.25125.25125.25125.25125.25-
15 Mar 2024125.65125.65125.65125.65125.65-
14 Mar 2024126.30126.30126.30126.30126.30-
13 Mar 2024128.50128.50128.50128.50128.50-
12 Mar 2024127.90127.90127.90127.90127.90-
11 Mar 2024127.05127.05127.05127.05127.05-
08 Mar 2024127.80127.80127.80127.80127.80-
07 Mar 2024127.45127.45127.45127.45127.45-
06 Mar 2024127.35127.35127.35127.35127.35-
05 Mar 2024127.15127.15127.15127.15127.15-
04 Mar 2024126.15126.15126.15126.15126.15-
01 Mar 2024127.90127.90127.90127.90127.90-
29 Feb 2024127.45127.45127.45127.45127.45-
28 Feb 2024126.10126.10126.10126.10126.10-
27 Feb 2024126.75126.75126.75126.75126.75-
26 Feb 2024127.25127.25127.25127.25127.25-
23 Feb 2024126.55126.55126.55126.55126.55-
22 Feb 2024124.65124.65124.65124.65124.65-
21 Feb 2024123.45123.45123.45123.45123.45-
20 Feb 2024123.60123.60123.60123.60123.60-
20 Feb 20240.67 Dividend
19 Feb 2024124.55124.55124.55124.55123.88-
16 Feb 2024125.30125.30125.30125.30124.63-
15 Feb 2024124.35124.35124.35124.35123.68-
14 Feb 2024122.15122.15122.15122.15121.49-
13 Feb 2024121.20121.20121.20121.20120.55-
12 Feb 2024120.30120.30120.30120.30119.65-
09 Feb 2024120.55120.55120.55120.55119.90-
08 Feb 2024119.90119.90119.90119.90119.26-
07 Feb 2024120.85120.85120.85120.85120.20-
06 Feb 2024117.10117.10117.10117.10116.47-
05 Feb 2024118.85118.85118.85118.85118.21-
02 Feb 2024119.60119.60119.60119.60118.96-
01 Feb 2024119.60119.60119.60119.60118.96-
31 Jan 2024120.35120.35120.35120.35119.70-
30 Jan 2024120.15120.15120.15120.15119.50-
29 Jan 2024118.55118.55118.55118.55117.91-
26 Jan 2024119.45119.45119.45119.45118.81-
25 Jan 2024118.85118.85118.85118.85118.21-
24 Jan 2024121.05121.05121.05121.05120.40-
23 Jan 2024119.70119.70119.70119.70119.06-
22 Jan 2024121.05121.05121.05121.05120.40-
19 Jan 2024119.50119.50119.50119.50118.86-
18 Jan 2024118.00118.00118.00118.00117.37-
17 Jan 2024118.65118.65118.65118.65118.01-
16 Jan 2024117.65117.65117.65117.65117.02-
15 Jan 2024117.15117.15117.15117.15116.52-
12 Jan 2024117.15117.15117.15117.15116.52-
11 Jan 2024117.50117.50117.50117.50116.87-
10 Jan 2024116.85116.85116.85116.85116.22-
09 Jan 2024117.00117.00117.00117.00116.37-
08 Jan 2024116.45116.45116.45116.45115.82-
05 Jan 2024117.30117.30117.30117.30116.67-
04 Jan 2024117.05117.05117.05117.05116.42-
03 Jan 2024118.90118.90118.90118.90118.26-
02 Jan 2024118.15118.15118.15118.15117.51-
29 Dec 2023117.60117.60117.45117.60116.97-
28 Dec 2023117.35117.35117.35117.35116.72-
27 Dec 2023117.70117.70117.70117.70117.07-
22 Dec 2023117.45117.45117.45117.45116.82-
21 Dec 2023117.90117.90117.90117.90117.27-
20 Dec 2023118.55118.55118.55118.55117.91-
19 Dec 2023119.00119.00119.00119.00118.36-
18 Dec 2023117.75117.75117.75117.75117.12-
15 Dec 2023119.05119.05119.05119.05118.41-
14 Dec 2023119.95119.95119.95119.95119.30-
13 Dec 2023118.45118.45118.45118.45117.81-
12 Dec 2023117.20117.20117.20117.20116.57-
11 Dec 2023115.15115.15115.15115.15114.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...