UK markets closed

Yum Brands Inc (TGR.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
126.10-0.40 (-0.32%)
As of 08:10AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024126.10126.10126.10126.10126.1045
07 May 2024126.50126.50126.50126.50126.50-
06 May 2024124.55124.55124.55124.55124.55-
03 May 2024126.15126.15126.15126.15126.15-
02 May 2024125.80125.80125.80125.80125.80-
30 Apr 2024133.30133.30133.30133.30133.30-
29 Apr 2024132.10132.10132.10132.10132.10-
26 Apr 2024131.75131.75131.75131.75131.75-
25 Apr 2024131.70131.70131.70131.70131.70-
24 Apr 2024130.65130.65130.65130.65130.65-
23 Apr 2024130.10130.10130.10130.10130.10-
22 Apr 2024129.90129.90129.90129.90129.90-
19 Apr 2024128.45128.45128.45128.45128.45-
18 Apr 2024128.95128.95128.95128.95128.95-
17 Apr 2024129.50129.50129.50129.50129.50-
16 Apr 2024129.00129.00129.00129.00129.00-
15 Apr 2024129.05129.05129.05129.05129.05-
12 Apr 2024128.85128.85128.85128.85128.85-
11 Apr 2024127.95127.95127.95127.95127.95-
10 Apr 2024125.85125.85125.85125.85125.85-
09 Apr 2024124.10124.10124.10124.10124.10-
08 Apr 2024125.10125.10125.10125.10125.10-
05 Apr 2024125.60125.60125.60125.60125.60-
04 Apr 2024127.40127.40127.40127.40127.40-
03 Apr 2024129.90129.90129.90129.90129.90-
02 Apr 2024130.35130.35130.35130.35130.35-
28 Mar 2024126.50126.50126.50126.50126.50-
27 Mar 2024124.45124.45124.45124.45124.45-
26 Mar 2024123.80123.80123.80123.80123.80-
25 Mar 2024125.45125.45125.45125.45125.45-
22 Mar 2024125.65125.65125.65125.65125.65-
21 Mar 2024124.85124.85124.85124.85124.85-
20 Mar 2024126.05126.05126.05126.05126.05-
19 Mar 2024124.95124.95124.95124.95124.95-
18 Mar 2024125.20125.20125.20125.20125.20-
15 Mar 2024125.65125.65125.65125.65125.65-
14 Mar 2024126.25126.25126.25126.25126.25-
13 Mar 2024128.40128.40128.40128.40128.40-
12 Mar 2024127.85127.85127.85127.85127.85-
11 Mar 2024126.90127.80126.90127.80127.8045
08 Mar 2024127.80127.80127.80127.80127.80-
07 Mar 2024127.40127.40127.40127.40127.40-
06 Mar 2024127.30127.30127.30127.30127.30-
05 Mar 2024126.90126.90126.90126.90126.90-
04 Mar 2024126.10126.10126.10126.10126.10-
01 Mar 2024127.80127.80127.80127.80127.80-
29 Feb 2024127.40127.40127.40127.40127.40-
28 Feb 2024126.00126.00126.00126.00126.00-
27 Feb 2024126.70126.70126.70126.70126.70-
26 Feb 2024127.15127.15127.15127.15127.15-
23 Feb 2024126.55126.55126.20126.20126.2016
22 Feb 2024124.55124.55124.55124.55124.55-
21 Feb 2024123.40123.40123.40123.40123.40-
20 Feb 2024123.60123.60123.60123.60123.60-
20 Feb 20240.67 Dividend
19 Feb 2024124.50124.50124.50124.50123.83-
16 Feb 2024125.20125.20125.20125.20124.53-
15 Feb 2024124.35124.35124.35124.35123.68-
14 Feb 2024122.15122.15122.15122.15121.49-
13 Feb 2024121.15121.15121.15121.15120.50-
12 Feb 2024120.25120.25120.25120.25119.60-
09 Feb 2024120.50120.50120.50120.50119.85-
08 Feb 2024119.85119.85119.85119.85119.21-
07 Feb 2024120.80120.80120.80120.80120.15-
06 Feb 2024117.00117.00117.00117.00116.37-
05 Feb 2024118.95118.95118.95118.95118.31-
02 Feb 2024119.60119.60119.60119.60118.96-
01 Feb 2024119.55119.55119.55119.55118.91-
31 Jan 2024120.40120.40120.40120.40119.75-
30 Jan 2024120.10120.10120.10120.10119.45-
29 Jan 2024118.55118.55118.55118.55117.91-
26 Jan 2024119.35119.35119.35119.35118.71-
25 Jan 2024118.80118.80118.80118.80118.16-
24 Jan 2024121.00121.00121.00121.00120.35-
23 Jan 2024119.70119.70119.70119.70119.06-
22 Jan 2024121.00121.00121.00121.00120.35-
19 Jan 2024119.40119.40119.40119.40118.76-
18 Jan 2024117.90117.90117.90117.90117.27-
17 Jan 2024118.65118.65118.65118.65118.01-
16 Jan 2024117.55117.55117.55117.55116.92-
15 Jan 2024117.10117.10117.10117.10116.47-
12 Jan 2024117.10117.10117.10117.10116.47-
11 Jan 2024117.50117.50117.50117.50116.87-
10 Jan 2024116.75116.75116.75116.75116.12-
09 Jan 2024116.85116.85116.85116.85116.22-
08 Jan 2024116.40116.40116.40116.40115.77-
05 Jan 2024117.30117.30117.30117.30116.67-
04 Jan 2024117.05117.05117.05117.05116.42-
03 Jan 2024118.85118.85118.85118.85118.21-
02 Jan 2024118.10118.10118.10118.10117.46-
29 Dec 2023117.55117.60117.40117.60116.97-
28 Dec 2023117.40117.40117.40117.40116.77-
27 Dec 2023117.65117.65117.40117.65117.02100
22 Dec 2023117.40117.65117.20117.65117.02-
21 Dec 2023117.80118.00117.00117.00116.37-
20 Dec 2023118.55118.70118.30118.70118.06-
19 Dec 2023118.95119.30118.85119.10118.46-
18 Dec 2023117.70119.10117.50119.10118.46-
15 Dec 2023119.00119.50118.25118.25117.61-
14 Dec 2023120.00120.10117.55117.55116.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...