UK markets close in 5 hours 57 minutes

Yum Brands Inc (TGR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
133.30+1.15 (+0.87%)
As of 08:00AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024133.30133.30133.30133.30133.30153
29 Apr 2024132.15132.15132.15132.15132.15-
26 Apr 2024131.80132.70131.80132.70132.70153
25 Apr 2024131.70131.70131.70131.70131.70-
24 Apr 2024130.70130.70130.70130.70130.70-
23 Apr 2024130.05130.05130.05130.05130.05-
22 Apr 2024129.80131.10129.80131.10131.10155
19 Apr 2024128.25128.25128.25128.25128.25-
18 Apr 2024128.95128.95128.95128.95128.95-
17 Apr 2024129.70129.70129.70129.70129.70-
16 Apr 2024129.10129.10129.10129.10129.10-
15 Apr 2024129.40129.40129.40129.40129.40-
12 Apr 2024128.85128.85128.85128.85128.85-
11 Apr 2024128.00128.00128.00128.00128.00-
10 Apr 2024125.90125.90125.90125.90125.90-
09 Apr 2024124.15124.15124.15124.15124.15-
08 Apr 2024125.10125.10125.10125.10125.10-
05 Apr 2024125.60125.60125.60125.60125.60-
04 Apr 2024128.00128.00128.00128.00128.00-
03 Apr 2024129.95129.95129.95129.95129.95-
02 Apr 2024130.40130.50130.40130.50130.5080
28 Mar 2024126.60126.60126.60126.60126.60-
27 Mar 2024124.50124.50124.50124.50124.50-
26 Mar 2024123.85123.85123.85123.85123.85-
25 Mar 2024125.55125.55125.55125.55125.55-
22 Mar 2024125.70125.70125.70125.70125.70-
21 Mar 2024124.85124.85124.85124.85124.85-
20 Mar 2024126.10126.10126.10126.10126.10-
19 Mar 2024125.00125.00125.00125.00125.00-
18 Mar 2024125.25125.25125.25125.25125.25-
15 Mar 2024125.65125.65125.65125.65125.65-
14 Mar 2024126.35126.35126.35126.35126.35-
13 Mar 2024128.50128.50128.50128.50128.50-
12 Mar 2024127.95127.95127.95127.95127.95-
11 Mar 2024127.05127.05127.05127.05127.05-
08 Mar 2024127.80127.80127.80127.80127.80-
07 Mar 2024127.45127.45127.45127.45127.45-
06 Mar 2024127.35127.35127.35127.35127.35-
05 Mar 2024127.00127.00127.00127.00127.00-
04 Mar 2024126.15126.15126.15126.15126.15-
01 Mar 2024127.85127.85127.85127.85127.85-
29 Feb 2024127.45127.45127.45127.45127.45-
28 Feb 2024126.10126.10126.10126.10126.10-
27 Feb 2024126.75126.75126.75126.75126.75-
26 Feb 2024127.25127.25127.25127.25127.25-
23 Feb 2024126.60126.60126.60126.60126.60-
22 Feb 2024124.70124.70124.70124.70124.70-
21 Feb 2024123.45123.45123.45123.45123.45-
20 Feb 2024123.65123.65123.65123.65123.65-
20 Feb 20240.67 Dividend
19 Feb 2024124.55124.55124.55124.55123.88-
16 Feb 2024125.25125.25125.25125.25124.58-
15 Feb 2024124.35124.35124.35124.35123.68-
14 Feb 2024122.05122.05122.05122.05121.39-
13 Feb 2024121.20121.20121.20121.20120.55-
12 Feb 2024120.30120.30120.30120.30119.65-
09 Feb 2024120.55120.55120.55120.55119.90-
08 Feb 2024119.90119.90119.90119.90119.26-
07 Feb 2024120.85120.85120.85120.85120.20-
06 Feb 2024117.10117.10117.10117.10116.47-
05 Feb 2024118.95118.95118.95118.95118.31-
02 Feb 2024119.60119.60119.60119.60118.96-
01 Feb 2024119.65119.65119.65119.65119.01-
31 Jan 2024120.35120.35120.35120.35119.70-
30 Jan 2024120.10120.10120.10120.10119.45-
29 Jan 2024118.55119.90118.55119.90119.2645
26 Jan 2024119.45119.45119.45119.45118.81-
25 Jan 2024118.85118.85118.85118.85118.21-
24 Jan 2024121.05121.05121.05121.05120.40-
23 Jan 2024119.70119.70119.70119.70119.06-
22 Jan 2024121.10121.30121.10121.30120.6580
19 Jan 2024119.50119.50119.50119.50118.86-
18 Jan 2024118.00118.00118.00118.00117.37-
17 Jan 2024118.70118.70118.70118.70118.06-
16 Jan 2024117.65117.65117.65117.65117.02-
15 Jan 2024117.15117.15117.15117.15116.52-
12 Jan 2024117.15117.15117.15117.15116.52-
11 Jan 2024117.50117.50117.50117.50116.87-
10 Jan 2024116.85116.85116.85116.85116.22-
09 Jan 2024116.90116.90116.90116.90116.27-
08 Jan 2024116.45116.45116.45116.45115.82-
05 Jan 2024117.35117.35117.35117.35116.72-
04 Jan 2024117.90117.90117.90117.90117.27-
03 Jan 2024118.50118.50118.50118.50117.86-
02 Jan 2024118.15118.15118.15118.15117.51-
29 Dec 2023117.60117.60117.50117.50116.87-
28 Dec 2023117.45117.45117.45117.45116.82-
27 Dec 2023117.70117.70117.70117.70117.07-
22 Dec 2023117.45117.45117.45117.45116.82-
21 Dec 2023117.85117.85117.85117.85117.22-
20 Dec 2023118.50118.50118.50118.50117.86-
19 Dec 2023119.00119.00119.00119.00118.36-
18 Dec 2023117.75117.75117.75117.75117.12-
15 Dec 2023119.05119.05119.05119.05118.41-
14 Dec 2023120.05120.05119.40119.40118.76200
13 Dec 2023118.45118.45118.45118.45117.81-
12 Dec 2023117.15117.15117.15117.15116.52-
11 Dec 2023115.15115.15115.15115.15114.53-
08 Dec 2023114.90114.90114.90114.90114.28-
07 Dec 2023115.55115.55115.55115.55114.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...