UK markets open in 4 hours 52 minutes
NIKKEI 225
38,650.71 +414.64 (+1.08%) HANG SENG
18,595.18 +16.88 (+0.09%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,805.44 -247.00 (-0.48%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 5.20 | 9.10 | 0.00 | - | 1 | 1 | 135.94% |
| TGS240517C00015000 | 2024-04-19 10:32AM EDT | 15.00 | 1.45 | 2.95 | 7.00 | 0.00 | - | 2 | 12 | 152.15% |
| TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 1.65 | 4.40 | 0.00 | - | 20 | 20 | 138.48% |
| TGS240517C00020000 | 2024-05-03 10:37AM EDT | 20.00 | 0.50 | 0.35 | 2.00 | 0.00 | - | 3 | 103 | 99.41% |
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 176.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 373.83% |
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 10 | 18 | 272.66% |
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 188.48% |
| TGS240517P00020000 | 2024-05-03 3:03PM EDT | 20.00 | 1.35 | 0.65 | 3.80 | 0.00 | - | 1 | 4 | 148.05% |
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 1.75 | 4.40 | 0.00 | - | 1 | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.