The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

11880 Solutions AG (TGT.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

0.9300

-0.0150

(-1.59%)

At close: 05:36PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.9750	0.9950	0.9000	0.9300	0.9300	14,649
06 May 2024	0.9800	0.9800	0.8800	0.9450	0.9450	19,481
03 May 2024	0.7850	1.0000	0.7850	1.0000	1.0000	6,025
02 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
30 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Apr 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
26 Apr 2024	0.7750	0.7750	0.7600	0.7600	0.7600	211
25 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
24 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Apr 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
22 Apr 2024	0.6900	0.7400	0.6900	0.7400	0.7400	14
19 Apr 2024	0.7000	0.7200	0.7000	0.7200	0.7200	1,300
18 Apr 2024	0.6400	0.6850	0.6400	0.6850	0.6850	109
17 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Apr 2024	0.6900	0.6900	0.6850	0.6850	0.6850	100
08 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
04 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
03 Apr 2024	0.7350	0.7350	0.7100	0.7100	0.7100	5
02 Apr 2024	0.7300	0.7300	0.7150	0.7150	0.7150	2,800
28 Mar 2024	0.7500	0.7500	0.7300	0.7300	0.7300	7,037
27 Mar 2024	0.6950	0.7500	0.6950	0.7050	0.7050	1,700
26 Mar 2024	0.6900	0.7100	0.6900	0.7100	0.7100	80
25 Mar 2024	0.6900	0.7100	0.6900	0.7100	0.7100	1,776
22 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
21 Mar 2024	0.7150	0.7250	0.7150	0.7250	0.7250	500
20 Mar 2024	0.7050	0.7300	0.6800	0.6800	0.6800	3,228
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	2,000
15 Mar 2024	0.7200	0.7200	0.7100	0.7100	0.7100	30
14 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
13 Mar 2024	0.7200	0.7200	0.6950	0.6950	0.6950	50
12 Mar 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Mar 2024	0.7200	0.7200	0.7050	0.7050	0.7050	140
08 Mar 2024	0.7300	0.7300	0.6900	0.6900	0.6900	3,599
07 Mar 2024	0.7300	0.7650	0.7300	0.7650	0.7650	1
06 Mar 2024	0.7700	0.7700	0.7650	0.7650	0.7650	60
05 Mar 2024	0.7850	0.7850	0.7700	0.7700	0.7700	1,100
04 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
01 Mar 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
29 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
28 Feb 2024	0.7550	0.7550	0.7550	0.7550	0.7550	100
27 Feb 2024	0.7200	0.7850	0.7200	0.7850	0.7850	3,220
26 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
22 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
21 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Feb 2024	0.7650	0.7650	0.7500	0.7500	0.7500	2,000
16 Feb 2024	0.8450	0.8450	0.8000	0.8000	0.8000	7,114
15 Feb 2024	0.7800	0.8450	0.7650	0.8450	0.8450	14,685
14 Feb 2024	0.7200	0.8050	0.7200	0.7700	0.7700	8,804
13 Feb 2024	0.6900	0.7050	0.6900	0.7050	0.7050	4,691
12 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Feb 2024	0.6500	0.6850	0.6500	0.6700	0.6700	1,166
08 Feb 2024	0.6800	0.6800	0.6750	0.6750	0.6750	1,000
07 Feb 2024	0.6500	0.6550	0.6500	0.6550	0.6550	1
06 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Feb 2024	0.6900	0.6900	0.6700	0.6700	0.6700	200
02 Feb 2024	0.6600	0.6950	0.6600	0.6900	0.6900	54,000
01 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
30 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2024	0.7000	0.7000	0.6250	0.6250	0.6250	22,909
25 Jan 2024	0.6550	0.6800	0.6550	0.6800	0.6800	1
24 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Jan 2024	0.6500	0.6750	0.6500	0.6750	0.6750	2,000
19 Jan 2024	0.6550	0.6750	0.6500	0.6750	0.6750	399
18 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	1
17 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
16 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Jan 2024	0.7000	0.7050	0.6850	0.7050	0.7050	3,034
12 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
11 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Jan 2024	0.7600	0.7600	0.7200	0.7200	0.7200	750
09 Jan 2024	0.7000	0.7150	0.7000	0.7150	0.7150	1
08 Jan 2024	0.7250	0.7300	0.7250	0.7300	0.7300	10
05 Jan 2024	0.7300	0.7550	0.7300	0.7450	0.7450	290
04 Jan 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
03 Jan 2024	0.7300	0.7450	0.7300	0.7450	0.7450	4
02 Jan 2024	0.7800	0.7800	0.7600	0.7600	0.7600	3
29 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Dec 2023	0.7700	0.7700	0.7550	0.7550	0.7550	123
22 Dec 2023	0.9100	0.9100	0.7650	0.7650	0.7650	632
21 Dec 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Dec 2023	0.7300	0.7450	0.7250	0.7450	0.7450	1,000
18 Dec 2023	0.7450	0.7550	0.7450	0.7550	0.7550	20
15 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
14 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Dec 2023	0.7500	0.7650	0.7500	0.7650	0.7650	1,589
12 Dec 2023	0.7800	0.7800	0.7750	0.7750	0.7750	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.37-0.01(-0.01%)

GOLD FUTURES2,322.50-1.70(-0.07%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,276.38-496.93(-0.98%)

The retirement income gap no-one is talking about

11880 Solutions AG (TGT.DE)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.37
-0.01(-0.01%)

GOLD FUTURES
2,322.50
-1.70(-0.07%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,276.38
-496.93(-0.98%)