UK markets closed

11880 Solutions AG (TGT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7100-0.0150 (-2.07%)
As of 08:02AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.71000.71000.71000.71000.71003,700
02 May 20240.72500.72500.72500.72500.7250-
30 Apr 20240.72500.72500.72500.72500.7250-
29 Apr 20240.74500.74500.72000.72000.72003,700
26 Apr 20240.72000.72000.72000.72000.7200-
25 Apr 20240.70500.70500.70500.70500.7050-
24 Apr 20240.71500.71500.71500.71500.7150-
23 Apr 20240.72000.72000.72000.72000.7200-
22 Apr 20240.70500.70500.70500.70500.7050-
19 Apr 20240.68000.68000.68000.68000.6800-
18 Apr 20240.66500.66500.66500.66500.6650-
17 Apr 20240.67500.67500.67500.67500.6750-
16 Apr 20240.68500.68500.68500.68500.6850-
15 Apr 20240.68500.68500.68500.68500.6850-
12 Apr 20240.68500.68500.68500.68500.6850-
11 Apr 20240.68500.68500.68500.68500.6850538
10 Apr 20240.69500.69500.69500.69500.6950-
09 Apr 20240.69000.69000.69000.69000.6900-
08 Apr 20240.69500.69500.69500.69500.6950-
05 Apr 20240.69500.69500.69500.69500.6950-
04 Apr 20240.69500.69500.69500.69500.6950-
03 Apr 20240.68500.68500.68500.68500.6850-
02 Apr 20240.72000.72000.72000.72000.7200-
28 Mar 20240.72000.75500.72000.75500.75501,000
27 Mar 20240.67500.67500.67500.67500.6750-
26 Mar 20240.68000.68000.68000.68000.6800-
25 Mar 20240.69000.69000.69000.69000.6900-
22 Mar 20240.68500.68500.68500.68500.6850-
21 Mar 20240.68500.68500.68500.68500.6850-
20 Mar 20240.69000.71000.69000.71000.71001,550
19 Mar 20240.62000.62000.62000.62000.6200-
18 Mar 20240.68500.68500.68500.68500.6850-
15 Mar 20240.68500.68500.68500.68500.6850-
14 Mar 20240.69000.69000.69000.69000.6900-
13 Mar 20240.68000.68000.68000.68000.6800100
12 Mar 20240.68500.68500.68500.68500.6850-
11 Mar 20240.68500.68500.68500.68500.6850250
08 Mar 20240.76000.76000.76000.76000.7600-
07 Mar 20240.75000.75000.75000.75000.7500-
06 Mar 20240.74500.74500.74500.74500.7450-
05 Mar 20240.75500.75500.75500.75500.7550-
04 Mar 20240.73000.73000.73000.73000.7300-
01 Mar 20240.73000.73000.73000.73000.7300-
29 Feb 20240.73000.73000.73000.73000.7300-
28 Feb 20240.76500.76500.76500.76500.7650-
27 Feb 20240.73000.73000.73000.73000.7300-
26 Feb 20240.71000.71000.71000.71000.7100-
23 Feb 20240.72500.72500.72500.72500.72502,200
22 Feb 20240.74500.74500.69000.69000.69001,200
21 Feb 20240.74500.74500.74500.74500.7450-
20 Feb 20240.72000.72000.72000.72000.7200-
19 Feb 20240.77500.77500.77500.77500.7750-
16 Feb 20240.81500.81500.81500.81500.8150-
15 Feb 20240.74000.80000.74000.80000.8000980
14 Feb 20240.69000.69000.69000.69000.6900-
13 Feb 20240.66000.66000.66000.66000.6600-
12 Feb 20240.65500.65500.65500.65500.6550-
09 Feb 20240.67000.67000.67000.67000.6700-
08 Feb 20240.65500.65500.65500.65500.6550-
07 Feb 20240.66500.66500.66500.66500.6650-
06 Feb 20240.66000.66000.66000.66000.6600-
05 Feb 20240.68500.68500.68500.68500.6850-
02 Feb 20240.66500.66500.66500.66500.6650-
01 Feb 20240.61500.61500.61500.61500.6150-
31 Jan 20240.63000.63000.63000.63000.6300-
30 Jan 20240.63000.63000.63000.63000.6300-
29 Jan 20240.61000.61000.61000.61000.6100-
26 Jan 20240.67000.67000.61000.61000.61001,804
25 Jan 20240.67000.67000.67000.67000.6700-
24 Jan 20240.68000.68000.68000.68000.6800-
23 Jan 20240.67000.67000.67000.67000.6700-
22 Jan 20240.67000.67000.67000.67000.6700-
19 Jan 20240.67000.67000.67000.67000.6700-
18 Jan 20240.67000.67000.67000.67000.6700-
17 Jan 20240.67000.67000.67000.67000.6700350
16 Jan 20240.67500.67500.67500.67500.6750-
15 Jan 20240.72000.72000.72000.72000.7200-
12 Jan 20240.72000.72000.72000.72000.7200-
11 Jan 20240.71500.71500.71500.71500.7150-
10 Jan 20240.71000.71000.71000.71000.7100-
09 Jan 20240.72000.72000.72000.72000.7200-
08 Jan 20240.73500.73500.73500.73500.7350-
05 Jan 20240.71500.71500.71500.71500.7150-
04 Jan 20240.71500.71500.71500.71500.7150-
03 Jan 20240.74500.74500.74500.74500.745048
02 Jan 20240.72000.72000.72000.72000.7200-
29 Dec 20230.72000.72000.72000.72000.7200-
28 Dec 20230.73500.73500.73500.73500.7350-
27 Dec 20230.74000.74000.74000.74000.7400-
22 Dec 20230.74000.74000.74000.74000.7400-
21 Dec 20230.73000.73000.73000.73000.7300-
20 Dec 20230.72500.72500.72500.72500.7250-
19 Dec 20230.73500.73500.73500.73500.7350-
18 Dec 20230.73500.73500.73500.73500.7350-
15 Dec 20230.73000.74000.73000.74000.74003
14 Dec 20230.74500.74500.74500.74500.7450-
13 Dec 20230.76000.76000.76000.76000.7600-
12 Dec 20230.73500.73500.73500.73500.7350-
11 Dec 20230.76500.76500.76500.76500.7650-
08 Dec 20230.74500.74500.74500.74500.7450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...