UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.91+0.18 (+0.12%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726C001300002024-07-05 10:22AM EDT130.0016.0818.1521.000.00-22106.35%
TGT240726C001350002024-07-03 12:01PM EDT135.0014.0013.6016.35+3.50+33.33%13194.34%
TGT240726C001380002024-07-17 12:16PM EDT138.0017.3110.3013.050.00-1174.27%
TGT240726C001390002024-07-16 1:43PM EDT139.0015.109.2512.100.00-5071.14%
TGT240726C001400002024-07-22 11:28AM EDT140.009.958.6510.45-0.04-0.40%6719650.98%
TGT240726C001410002024-07-11 9:40AM EDT141.008.258.059.800.00--055.84%
TGT240726C001420002024-07-19 11:41AM EDT142.008.336.859.000.00-2655.88%
TGT240726C001430002024-07-17 1:26PM EDT143.0012.906.458.100.00-3353.42%
TGT240726C001440002024-07-22 12:28PM EDT144.005.305.706.60-1.54-22.51%42538.84%
TGT240726C001450002024-07-22 12:35PM EDT145.004.604.806.25-1.60-25.81%2235446.73%
TGT240726C001460002024-07-22 12:58PM EDT146.003.903.454.35-0.78-16.67%22825.15%
TGT240726C001470002024-07-22 12:32PM EDT147.002.963.303.55-0.84-22.11%531924.76%
TGT240726C001480002024-07-22 2:03PM EDT148.002.652.722.81-0.85-24.29%647024.22%
TGT240726C001490002024-07-22 12:48PM EDT149.001.742.082.16-1.17-40.21%7811823.88%
TGT240726C001500002024-07-22 2:07PM EDT150.001.471.561.63-0.52-26.13%29964523.93%
TGT240726C001525002024-07-22 2:16PM EDT152.500.630.640.69-0.43-40.57%66240423.73%
TGT240726C001550002024-07-22 2:20PM EDT155.000.270.230.27-0.23-48.94%1,6081,52724.66%
TGT240726C001575002024-07-22 2:07PM EDT157.500.090.090.12-0.14-60.87%11642626.86%
TGT240726C001600002024-07-22 2:20PM EDT160.000.050.040.06-0.05-45.45%14890629.40%
TGT240726C001625002024-07-22 12:31PM EDT162.500.040.030.04-0.04-50.00%1416333.01%
TGT240726C001650002024-07-22 11:26AM EDT165.000.030.020.04-0.02-40.00%2620538.28%
TGT240726C001675002024-07-22 9:49AM EDT167.500.030.010.12-0.01-25.00%69951.27%
TGT240726C001700002024-07-22 1:22PM EDT170.000.020.010.02-0.01-33.33%119244.14%
TGT240726C001725002024-07-22 9:44AM EDT172.500.050.010.02+0.03+150.00%246648.44%
TGT240726C001750002024-07-22 11:58AM EDT175.000.010.010.06-0.05-83.33%726656.64%
TGT240726C001775002024-07-22 11:57AM EDT177.500.010.000.10-0.01-50.00%712863.87%
TGT240726C001800002024-07-16 3:25PM EDT180.000.010.000.12-0.02-66.67%1469.92%
TGT240726C001850002024-07-18 9:55AM EDT185.000.020.000.04-0.01-33.33%3028869.53%
TGT240726C002050002024-07-17 1:03PM EDT205.000.010.000.050.00-1252100.78%
TGT240726C002100002024-07-15 11:27AM EDT210.000.010.000.030.00-9999101.56%
TGT240726C002150002024-07-12 10:01AM EDT215.000.010.000.030.00-2052107.81%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240726P001050002024-07-11 11:56AM EDT105.000.010.000.050.00-3132117.19%
TGT240726P001100002024-07-08 3:32PM EDT110.000.010.000.070.00-13107.03%
TGT240726P001150002024-07-17 1:03PM EDT115.000.010.000.080.00-112094.53%
TGT240726P001200002024-07-10 3:18PM EDT120.000.050.000.080.00-202180.86%
TGT240726P001250002024-07-16 3:13PM EDT125.000.010.000.040.00-113962.11%
TGT240726P001300002024-07-16 12:15PM EDT130.000.020.010.030.00-4026950.00%
TGT240726P001310002024-07-19 10:54AM EDT131.000.030.010.130.00-151556.45%
TGT240726P001330002024-07-22 10:37AM EDT133.000.020.010.04-0.04-66.67%365346.88%
TGT240726P001340002024-07-03 12:10PM EDT134.000.440.010.040.00--544.34%
TGT240726P001350002024-07-17 2:58PM EDT135.000.030.010.040.00-28841.80%
TGT240726P001360002024-07-22 10:11AM EDT136.000.040.020.05-0.03-42.86%310040.63%
TGT240726P001370002024-07-11 1:14PM EDT137.000.160.020.050.00--037.89%
TGT240726P001380002024-07-19 1:37PM EDT138.000.090.030.060.00-13636.33%
TGT240726P001390002024-07-19 3:58PM EDT139.000.070.040.07-0.04-36.36%13634.57%
TGT240726P001400002024-07-22 2:03PM EDT140.000.080.070.09-0.07-46.67%1919333.30%
TGT240726P001410002024-07-22 1:29PM EDT141.000.100.080.11-0.10-50.00%526631.64%
TGT240726P001420002024-07-22 1:51PM EDT142.000.160.120.15-0.08-33.33%341,63930.66%
TGT240726P001430002024-07-22 12:46PM EDT143.000.260.170.21-0.01-3.70%113229.88%
TGT240726P001440002024-07-22 1:32PM EDT144.000.300.250.29-0.13-30.23%413129.05%
TGT240726P001450002024-07-22 1:56PM EDT145.000.390.340.39-0.20-33.90%7925827.98%
TGT240726P001460002024-07-22 12:47PM EDT146.000.740.500.54-0.08-9.76%166627.27%
TGT240726P001470002024-07-22 1:32PM EDT147.000.770.700.75-0.23-23.00%628426.73%
TGT240726P001480002024-07-22 2:20PM EDT148.001.001.001.05-0.32-24.24%15619526.61%
TGT240726P001490002024-07-22 1:41PM EDT149.001.471.351.42-0.25-14.53%34157626.37%
TGT240726P001500002024-07-22 2:18PM EDT150.001.961.901.98-0.24-10.91%7791,44027.64%
TGT240726P001525002024-07-22 2:15PM EDT152.503.653.254.35-0.15-3.95%5518740.67%
TGT240726P001550002024-07-22 2:14PM EDT155.005.845.456.35+0.22+3.91%2524244.65%
TGT240726P001575002024-07-22 12:16PM EDT157.508.197.609.05+1.39+20.44%44258.69%
TGT240726P001600002024-07-22 12:18PM EDT160.0010.719.5512.45+3.77+54.32%101157.23%
TGT240726P001700002024-07-01 12:09PM EDT170.0023.8020.2021.950.00-40090.82%