UK Markets open in 1 hr 32 mins

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.03+2.82 (+1.72%)
At close: 04:03PM EST
166.98 -0.05 (-0.03%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C000700002022-08-10 9:56AM EST70.00101.7699.10100.15+3.06+3.10%313102.12%
TGT230616C000900002022-07-29 1:17PM EST90.0075.4380.5081.200.00--185.32%
TGT230616C000950002022-08-05 10:54AM EST95.0072.1776.2076.650.00--182.85%
TGT230616C001000002022-08-03 12:18PM EST100.0070.7471.4072.300.00-6379.32%
TGT230616C001050002022-08-03 12:18PM EST105.0066.4267.1568.050.00-6077.39%
TGT230616C001100002022-08-09 11:50AM EST110.0059.0563.3063.850.00-62076.16%
TGT230616C001150002022-08-09 11:50AM EST115.0055.0058.7559.750.00-72073.27%
TGT230616C001200002022-08-05 11:41AM EST120.0051.4554.6555.600.00-11271.01%
TGT230616C001250002022-07-07 1:32PM EST125.0035.3549.9550.600.00--265.88%
TGT230616C001300002022-08-04 9:47AM EST130.0045.3547.4047.900.00--1268.40%
TGT230616C001350002022-08-04 11:17AM EST135.0041.8943.4044.250.00--3166.29%
TGT230616C001400002022-08-10 12:38PM EST140.0042.7040.0540.80+4.68+12.31%23065.18%
TGT230616C001450002022-08-03 9:58AM EST145.0035.0836.5537.450.00-12463.64%
TGT230616C001500002022-08-04 10:21AM EST150.0031.8033.8034.250.00-14562.98%
TGT230616C001550002022-08-03 2:26PM EST155.0029.5030.4531.300.00-13561.48%
TGT230616C001600002022-08-08 10:05AM EST160.0028.2828.0528.500.00--5361.04%
TGT230616C001650002022-08-08 2:46PM EST165.0023.7324.8025.850.00-13359.35%
TGT230616C001700002022-08-11 9:17AM EST170.0024.3622.8023.30+4.10+20.24%211158.97%
TGT230616C001750002022-08-11 8:34AM EST175.0022.1020.6021.10+4.17+23.26%110458.41%
TGT230616C001800002022-08-11 10:33AM EST180.0019.0018.4018.85+1.35+7.65%529057.43%
TGT230616C001850002022-08-11 10:46AM EST185.0016.6716.4517.00+2.27+15.76%110356.88%
TGT230616C001900002022-08-11 11:50AM EST190.0014.9014.6515.35+2.30+18.25%227256.42%
TGT230616C001950002022-08-11 1:11PM EST195.0013.2613.0013.50+0.14+1.07%227855.55%
TGT230616C002000002022-08-10 2:22PM EST200.0011.6111.5511.85+1.01+9.53%218554.85%
TGT230616C002100002022-08-10 9:06AM EST210.009.309.059.50+0.80+9.41%423454.25%
TGT230616C002200002022-08-11 9:18AM EST220.007.707.007.30+2.70+54.00%14553.27%
TGT230616C002300002022-08-10 12:02PM EST230.005.855.405.65+1.25+27.17%33152.63%
TGT230616C002400002022-08-10 12:33PM EST240.004.654.154.35+4.65--152.12%
TGT230616C002500002022-08-11 9:30AM EST250.003.463.153.40+3.46-5151.77%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P000700002022-08-11 11:21AM EST70.001.030.761.23-0.07-6.36%25282.45%
TGT230616P000750002022-08-11 11:41AM EST75.001.211.071.57-0.10-7.63%103281.15%
TGT230616P000800002022-08-05 12:24PM EST80.001.571.211.900.00--2578.15%
TGT230616P000850002022-08-05 12:06PM EST85.001.891.502.220.00--18175.68%
TGT230616P000900002022-08-10 9:47AM EST90.002.102.102.24-0.15-6.67%13572.97%
TGT230616P000950002022-07-28 8:33AM EST95.002.942.542.680.00--39371.06%
TGT230616P001000002022-08-10 10:33AM EST100.002.983.053.20-0.57-16.06%206769.26%
TGT230616P001050002022-07-26 10:54AM EST105.005.553.603.800.00--42067.44%
TGT230616P001100002022-08-11 9:17AM EST110.004.204.254.45-0.70-14.29%115065.67%
TGT230616P001150002022-08-11 12:28PM EST115.005.004.955.20-1.50-23.08%111263.91%
TGT230616P001200002022-08-11 12:24PM EST120.005.905.906.10-0.90-13.24%6425762.65%
TGT230616P001250002022-08-11 9:41AM EST125.006.786.857.050.00-101,22261.07%
TGT230616P001300002022-08-10 10:02AM EST130.007.607.958.20-0.55-6.75%1327259.74%
TGT230616P001350002022-08-10 10:09AM EST135.008.709.159.40-0.20-2.25%264858.28%
TGT230616P001400002022-08-11 1:09PM EST140.0010.7510.6010.90-0.90-7.73%248557.28%
TGT230616P001450002022-08-11 9:19AM EST145.0011.8012.1512.45+0.01+0.08%518256.08%
TGT230616P001500002022-08-11 8:40AM EST150.0013.7013.8514.25+0.35+2.62%114455.03%
TGT230616P001550002022-08-09 12:01PM EST155.0017.1515.8016.400.00-720054.35%
TGT230616P001600002022-08-10 12:07PM EST160.0017.0017.7518.25-1.55-8.36%15152.86%
TGT230616P001650002022-08-09 12:27PM EST165.0022.1020.0520.450.00-522851.86%
TGT230616P001700002022-08-10 12:31PM EST170.0021.5522.4523.20-1.75-7.51%-2051.22%
TGT230616P001750002022-08-10 12:31PM EST175.0024.0125.0525.90-0.54-2.20%-3050.34%
TGT230616P001800002022-07-14 11:58AM EST180.0042.4827.8528.750.00--1550.56%
TGT230616P001850002022-08-10 12:12PM EST185.0029.3530.8031.70-2.29-7.24%-6949.59%
TGT230616P002000002022-08-09 11:35AM EST200.0044.1040.7041.500.00-21246.52%
TGT230616P002100002022-08-09 1:52PM EST210.0051.2547.9548.550.00-6743.55%
TGT230616P002200002022-08-09 1:52PM EST220.0059.4056.0056.550.00-2741.47%
TGT230616P002300002022-08-04 9:47AM EST230.0066.4064.4065.200.00--239.85%