UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.18+0.47 (+0.22%)
At close: 04:04PM EST
213.99 +1.81 (+0.85%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128C001850002021-12-22 9:41AM EST185.0036.3543.8045.100.00--1495.41%
TGT220128C001900002022-01-04 11:54AM EST190.0045.0038.8540.550.00-147460.43%
TGT220128C002000002022-01-04 11:02AM EST200.0033.0029.1530.650.00-1426384.33%
TGT220128C002050002021-12-28 10:30AM EST205.0022.9024.2525.650.00-12344.58%
TGT220128C002100002022-01-05 11:24AM EST210.0024.8519.8020.70+4.05+19.47%26307.72%
TGT220128C002150002022-01-04 12:45PM EST215.0021.2515.2016.150.00-1180270.73%
TGT220128C002200002022-01-05 3:48PM EST220.0012.0511.4011.95-4.32-26.39%1191239.60%
TGT220128C002250002022-01-05 3:47PM EST225.008.527.958.35-3.63-29.88%50126211.11%
TGT220128C002300002022-01-05 3:47PM EST230.005.655.205.55-2.65-31.93%77175188.38%
TGT220128C002350002022-01-05 3:55PM EST235.003.443.203.50-2.13-38.24%88426170.95%
TGT220128C002400002022-01-05 3:56PM EST240.002.041.932.14-1.31-39.10%57744159.38%
TGT220128C002450002022-01-05 3:38PM EST245.001.301.121.26-0.70-35.00%60255150.93%
TGT220128C002500002022-01-05 3:04PM EST250.000.750.630.88-0.43-36.44%69321148.54%
TGT220128C002550002022-01-05 3:12PM EST255.000.490.370.62-0.15-23.44%51192148.24%
TGT220128C002600002022-01-05 3:48PM EST260.000.340.270.41-0.14-29.17%463149.61%
TGT220128C002650002022-01-05 1:33PM EST265.000.410.180.42+0.09+28.13%828157.42%
TGT220128C002700002022-01-03 2:14PM EST270.000.150.140.470.00-122168.75%
TGT220128C002750002021-12-29 2:05PM EST275.000.400.110.230.00-76163.87%
TGT220128C002800002021-12-17 9:33AM EST280.000.370.050.500.00-22186.13%
TGT220128C003100002021-12-13 9:41AM EST310.000.420.010.470.00--3236.33%
TGT220128C003350002021-12-27 11:48AM EST335.000.050.000.450.00--20273.83%
TGT220128C003400002022-01-05 10:52AM EST340.000.040.000.19+0.01+33.33%31136253.13%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT220128P001600002021-12-16 11:55AM EST160.000.280.010.000.00--3125.00%
TGT220128P001650002021-12-17 10:07AM EST165.000.340.020.530.00-33178.91%
TGT220128P001750002021-12-23 9:57AM EST175.000.310.000.000.00-1450.00%
TGT220128P001800002021-12-21 12:24PM EST180.000.650.090.000.00-12111694.92%
TGT220128P001850002022-01-03 1:46PM EST185.000.190.100.000.00-1882.03%
TGT220128P001900002021-12-31 9:46AM EST190.000.250.120.000.00-1869.73%
TGT220128P001950002022-01-05 9:31AM EST195.000.410.150.49+0.10+32.26%614475.20%
TGT220128P002000002022-01-05 3:59PM EST200.000.450.400.53+0.02+4.65%146962.89%
TGT220128P002050002022-01-05 3:03PM EST205.000.590.610.83+0.14+31.11%632952.39%
TGT220128P002100002022-01-05 3:53PM EST210.001.110.941.10+0.47+73.44%3711732.15%
TGT220128P002150002022-01-05 12:17PM EST215.001.011.551.79+0.07+7.45%162510.00%
TGT220128P002200002022-01-05 3:23PM EST220.002.472.482.70+1.07+76.43%902060.00%
TGT220128P002250002022-01-05 3:08PM EST225.003.803.954.25+1.43+60.34%471,4110.00%
TGT220128P002300002022-01-05 1:45PM EST230.004.456.206.60+0.70+18.67%562730.00%
TGT220128P002350002022-01-05 3:10PM EST235.008.628.959.60+0.12+1.41%632050.00%
TGT220128P002400002022-01-05 3:10PM EST240.0012.2012.7513.40+3.56+41.20%22560.00%
TGT220128P002450002022-01-04 12:45PM EST245.0011.8916.8517.800.00-1330.00%
TGT220128P002500002022-01-05 12:58PM EST250.0017.9521.2522.10-2.72-13.16%4450.00%
TGT220128P002550002021-12-22 2:38PM EST255.0037.8225.6526.750.00-1150.00%
TGT220128P002600002021-12-30 12:55PM EST260.0027.4530.7031.650.00--30.00%