TGT - Target Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.010.00-5162
63.660.00-3685.00-----
70.750.00--090.000.010.00-22178
-----95.000.02-0.01-33.33%8106
-----100.000.01-0.01-50.00%66726
-----105.000.01-0.02-66.67%4187
-----110.000.02-0.04-66.67%94780
24.750.00-11115.000.03-0.09-75.00%210629
13.20+0.90+7.32%427120.000.07-0.20-74.07%1,3331,766
8.25+1.18+16.69%1126125.000.21-0.52-71.23%7811,550
4.14+0.77+22.85%2,8851,812130.000.85-1.22-58.94%1,376908
-----131.001.14-1.37-54.58%550708
2.85+0.53+22.84%1,058624132.001.48-1.49-50.17%482850
-----133.001.91-1.74-47.67%328564
-----134.002.46-1.74-41.43%199402
1.37+0.18+15.13%2,5152,153135.003.10-1.90-38.00%1851,517
1.01+0.13+14.77%1,453630136.003.82-1.18-23.60%101601
0.73+0.01+1.39%403513137.004.50-2.00-30.77%63498
0.57-0.01-1.72%920888138.005.25-1.55-22.79%52147
0.42-0.02-4.55%555421139.006.25-2.25-26.47%11176
0.33-0.06-15.38%1,1731,384140.007.10-1.80-20.22%12266
0.23-0.08-25.81%68203141.009.20-3.21-25.87%127
0.20-0.11-35.48%63261142.009.50-4.23-30.81%249
0.16-0.04-20.00%58181143.0010.90-0.95-8.02%4106
0.13-0.06-31.58%45343144.0011.50-0.62-5.12%1228
0.11-0.06-35.29%108362145.0012.00-1.50-11.11%33186
0.09-0.05-35.71%112280146.0015.100.00-214
0.09-0.05-35.71%23189147.0014.250.00-47
0.05-0.07-58.33%701,166148.0015.13-1.20-7.35%1516
0.06-0.04-40.00%2273149.0018.600.00-112
0.05-0.03-37.50%276622150.0016.55-2.13-11.40%1100
0.04-0.03-42.86%23193152.5021.55+1.45+7.21%11
0.03-0.01-25.00%85975155.0023.100.00-11010
0.02-0.02-50.00%61287157.50-----
0.02-0.02-50.00%141,020160.0031.300.00-40
0.01-0.03-75.00%1031162.50-----
0.01-0.01-50.00%5408165.0014.840.00-10
0.020.00-1453167.50-----
0.010.00-5607170.0018.280.00-10
0.010.00-60172.50-----
0.020.00-1263175.0024.450.00--0
-----177.5039.250.00-10
0.010.00-6212180.0017.700.00--0
0.050.00-152185.00-----
0.010.00-420190.00-----
0.010.00-250257195.00-----
0.020.00-125200.00-----
0.050.00-2001205.0046.500.00-10
0.030.00--0210.00-----
0.070.00--1230.00-----