UK markets close in 5 hours 39 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.52-5.09 (-3.40%)
At close: 04:03PM EDT
145.04 +0.52 (+0.36%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.060.00--0
-----90.000.010.00-90
-----95.000.030.00-80
-----100.000.010.00-50
-----105.000.030.00-200
39.450.00--0110.000.010.00-80
24.750.00-10115.000.010.00-60
34.100.00--0116.000.030.00-10
-----117.000.040.00-200
-----118.000.050.00-8000
-----119.000.040.00-2370
20.410.00-120120.000.010.00-120
-----121.000.020.00-50
27.450.00--0122.000.030.00-50
-----123.000.020.00-20
-----124.000.010.00-60
16.480.00-20125.000.010.00-20
-----126.000.150.00-40
-----127.000.010.00-400
-----128.000.020.00-310
17.600.00-20129.000.060.00-260
14.800.00-420130.000.060.00-900
-----131.000.060.00-30
17.500.00--0132.000.110.00-320
9.500.00--0133.000.130.00-180
-----134.000.170.00-1140
15.200.00-20135.000.260.00-650
12.750.00-200136.000.290.00-450
6.400.00-120137.000.380.00-3880
7.390.00-260138.000.550.00-260
10.600.00-10139.000.640.00-860
5.600.00-70140.000.840.00-6950
4.900.00-20141.001.110.00-2010
4.060.00-220142.001.350.00-1720
3.500.00-490143.001.670.00-610
2.690.00-170144.002.100.00-780
2.080.00-700145.002.570.00-1,1330
1.620.00-730146.002.980.00-340
1.280.00-370147.003.620.00-3190
0.940.00-810148.004.250.00-1850
0.760.00-2000149.004.900.00-1330
0.520.00-5560150.005.850.00-3540
0.230.00-3370152.507.150.00-40
0.110.00-1,3100155.0010.410.00-180
0.050.00-6020157.5010.750.00-20
0.030.00-4450160.009.880.00-40
0.020.00-820162.5013.960.00-10
0.010.00-300165.0021.160.00-10
0.030.00-10167.50-----
0.010.00-10170.0024.850.00-10
0.050.00-920172.50-----
0.010.00-20175.0030.330.00-60
0.010.00-100180.0024.780.00-10
0.010.00-20185.0032.150.00-60
0.030.00-150190.0035.820.00-30
0.030.00-930195.0035.130.00-10
0.010.00-250200.0040.080.00-20
0.020.00-400205.0044.460.00-10
0.010.00-30210.0045.380.00-60
0.030.00-1620215.0065.630.00-10
0.030.00-1780220.0078.130.00-30
0.010.00-10225.0017.490.00--0
0.010.00-500230.0071.360.00--0
0.140.00-32235.0080.350.00-30
0.010.00-20240.0087.060.00-30
0.080.00-69245.0098.500.00-10
0.010.00-60250.00-----
0.010.00-10255.00-----
0.080.00-50260.00-----
0.010.00-10265.00-----
0.010.00-10270.00-----
0.010.00-20275.00-----
0.020.00-10320.00-----