Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 20 | 0 |
| 39.45 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 8 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| 34.10 | 0.00 | - | - | 0 | 116.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 800 | 0 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 237 | 0 |
| 20.41 | 0.00 | - | 12 | 0 | 120.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 121.00 | 0.02 | 0.00 | - | 5 | 0 |
| 27.45 | 0.00 | - | - | 0 | 122.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | 6 | 0 |
| 16.48 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 128.00 | 0.02 | 0.00 | - | 31 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 129.00 | 0.06 | 0.00 | - | 26 | 0 |
| 14.80 | 0.00 | - | 42 | 0 | 130.00 | 0.06 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | - | 0 | 132.00 | 0.11 | 0.00 | - | 32 | 0 |
| 9.50 | 0.00 | - | - | 0 | 133.00 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 134.00 | 0.17 | 0.00 | - | 114 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 135.00 | 0.26 | 0.00 | - | 65 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 136.00 | 0.29 | 0.00 | - | 45 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 137.00 | 0.38 | 0.00 | - | 388 | 0 |
| 7.39 | 0.00 | - | 26 | 0 | 138.00 | 0.55 | 0.00 | - | 26 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 139.00 | 0.64 | 0.00 | - | 86 | 0 |
| 5.60 | 0.00 | - | 7 | 0 | 140.00 | 0.84 | 0.00 | - | 695 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 141.00 | 1.11 | 0.00 | - | 201 | 0 |
| 4.06 | 0.00 | - | 22 | 0 | 142.00 | 1.35 | 0.00 | - | 172 | 0 |
| 3.50 | 0.00 | - | 49 | 0 | 143.00 | 1.67 | 0.00 | - | 61 | 0 |
| 2.69 | 0.00 | - | 17 | 0 | 144.00 | 2.10 | 0.00 | - | 78 | 0 |
| 2.08 | 0.00 | - | 70 | 0 | 145.00 | 2.57 | 0.00 | - | 1,133 | 0 |
| 1.62 | 0.00 | - | 73 | 0 | 146.00 | 2.98 | 0.00 | - | 34 | 0 |
| 1.28 | 0.00 | - | 37 | 0 | 147.00 | 3.62 | 0.00 | - | 319 | 0 |
| 0.94 | 0.00 | - | 81 | 0 | 148.00 | 4.25 | 0.00 | - | 185 | 0 |
| 0.76 | 0.00 | - | 200 | 0 | 149.00 | 4.90 | 0.00 | - | 133 | 0 |
| 0.52 | 0.00 | - | 556 | 0 | 150.00 | 5.85 | 0.00 | - | 354 | 0 |
| 0.23 | 0.00 | - | 337 | 0 | 152.50 | 7.15 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1,310 | 0 | 155.00 | 10.41 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 602 | 0 | 157.50 | 10.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 445 | 0 | 160.00 | 9.88 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 82 | 0 | 162.50 | 13.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 165.00 | 21.16 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 175.00 | 30.33 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 180.00 | 24.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 32.15 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 190.00 | 35.82 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 93 | 0 | 195.00 | 35.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 200.00 | 40.08 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 205.00 | 44.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 210.00 | 45.38 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 162 | 0 | 215.00 | 65.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 178 | 0 | 220.00 | 78.13 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 17.49 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 230.00 | 71.36 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 2 | 235.00 | 80.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 87.06 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 9 | 245.00 | 98.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
