UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,355.41 -1,939.85 (-3.64%)
Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.76 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 47.33 | 0.00 | - | 3 | 23 | 125.00 | 0.02 | 0.00 | - | 28 | 44 |
| 44.85 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 41.93 | 0.00 | - | 5 | 9 | 135.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 143.00 | 0.08 | 0.00 | - | - | 60 |
| - | - | - | - | - | 144.00 | 0.09 | 0.00 | - | - | 1 |
| 22.17 | 0.00 | - | 2 | 4 | 145.00 | 0.01 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 147.00 | 0.02 | 0.00 | - | 1 | 16 |
| 18.66 | 0.00 | - | 1 | 1 | 149.00 | 0.11 | 0.00 | - | - | 31 |
| 13.30 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 7 | 151 |
| 14.80 | 0.00 | - | 62 | 63 | 152.50 | 0.01 | -0.02 | -66.67% | 1 | 49 |
| 10.63 | -0.58 | -5.17% | 2 | 19 | 155.00 | 0.02 | -0.01 | -33.33% | 8 | 97 |
| 9.05 | 0.00 | - | 2 | 7 | 157.50 | 0.02 | -0.03 | -60.00% | 33 | 300 |
| 6.62 | +0.12 | +1.85% | 3 | 89 | 160.00 | 0.06 | -0.04 | -40.00% | 170 | 2,778 |
| 3.39 | -1.01 | -22.95% | 4 | 136 | 162.50 | 0.22 | -0.04 | -15.38% | 273 | 780 |
| 1.43 | -0.87 | -37.83% | 211 | 347 | 165.00 | 1.00 | +0.22 | +28.21% | 596 | 710 |
| 0.44 | -0.61 | -58.10% | 750 | 300 | 167.50 | 2.43 | +0.54 | +28.57% | 79 | 749 |
| 0.12 | -0.23 | -65.71% | 317 | 1,897 | 170.00 | 4.50 | +0.92 | +25.70% | 4 | 260 |
| 0.02 | -0.08 | -80.00% | 179 | 1,275 | 172.50 | 6.40 | +0.85 | +15.32% | 5 | 195 |
| 0.02 | 0.00 | - | 7 | 290 | 175.00 | 6.92 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 5 | 199 | 177.50 | 14.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 510 | 180.00 | 14.35 | 0.00 | - | 110 | 0 |
| 0.02 | 0.00 | - | 1 | 722 | 182.50 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 837 | 185.00 | 15.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 17 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 207 | 190.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 71 | 192.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 25 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 111 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 205.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.