Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 200 | 243 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 200 | 212 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 18 | 54 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 134.00 | 0.01 | -0.07 | -87.50% | 10 | 9 |
| 30.78 | 0.00 | - | 1 | 1 | 135.00 | 0.04 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 137.00 | 0.14 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 138.00 | 0.17 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 8 | 16 |
| 40.88 | 0.00 | - | 1 | 1 | 140.00 | 0.02 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 141.00 | 0.02 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 10 | 54 |
| 10.00 | 0.00 | - | 6 | 6 | 143.00 | 0.02 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 3 | 10 |
| 35.55 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 146.00 | 0.06 | 0.00 | - | 4 | 49 |
| 30.11 | 0.00 | - | - | 15 | 147.00 | 0.02 | 0.00 | - | 10 | 24 |
| 29.10 | 0.00 | - | 11 | 22 | 148.00 | 0.04 | +0.01 | +33.33% | 3 | 81 |
| 23.20 | 0.00 | - | 1 | 8 | 149.00 | 0.03 | 0.00 | - | 2 | 66 |
| 27.88 | 0.00 | - | 25 | 50 | 150.00 | 0.05 | +0.01 | +25.00% | 6 | 315 |
| 22.38 | -3.23 | -12.61% | 1 | 56 | 152.50 | 0.06 | +0.01 | +20.00% | 13 | 223 |
| 19.94 | -2.25 | -10.14% | 2 | 1,774 | 155.00 | 0.08 | +0.02 | +33.33% | 17 | 200 |
| 19.78 | 0.00 | - | 4 | 79 | 157.50 | 0.11 | +0.03 | +37.50% | 116 | 347 |
| 12.46 | -4.59 | -26.92% | 7 | 306 | 160.00 | 0.14 | +0.04 | +40.00% | 537 | 820 |
| 14.00 | 0.00 | - | 17 | 246 | 162.50 | 0.20 | +0.03 | +17.65% | 129 | 242 |
| 7.75 | -3.98 | -33.93% | 14 | 313 | 165.00 | 0.34 | +0.11 | +47.83% | 708 | 1,360 |
| 5.80 | -3.72 | -39.08% | 22 | 220 | 167.50 | 0.67 | +0.27 | +67.50% | 73 | 202 |
| 4.10 | -2.96 | -41.93% | 75 | 453 | 170.00 | 1.15 | +0.53 | +85.48% | 1,060 | 657 |
| 2.73 | -2.73 | -50.00% | 46 | 480 | 172.50 | 2.00 | +0.95 | +90.48% | 305 | 323 |
| 1.53 | -2.17 | -58.65% | 284 | 790 | 175.00 | 3.55 | +1.86 | +110.06% | 121 | 421 |
| 0.89 | -1.47 | -62.29% | 162 | 409 | 177.50 | 5.58 | +2.81 | +101.44% | 42 | 66 |
| 0.45 | -0.90 | -66.67% | 247 | 576 | 180.00 | 8.00 | +3.40 | +73.91% | 12 | 475 |
| 0.26 | -0.49 | -65.33% | 65 | 1,533 | 182.50 | 10.35 | +4.40 | +73.95% | 10 | 148 |
| 0.14 | -0.23 | -62.16% | 87 | 168 | 185.00 | 7.50 | 0.00 | - | 4 | 14 |
| 0.07 | -0.18 | -72.00% | 22 | 161 | 187.50 | 10.00 | 0.00 | - | 2 | 3 |
| 0.05 | -0.10 | -66.67% | 25 | 82 | 190.00 | 17.85 | +6.32 | +54.81% | 1 | 1 |
| 0.02 | -0.08 | -80.00% | 8 | 45 | 192.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 7 | 37 | 195.00 | 24.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 16 | 53 | 197.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 120 | 200.00 | 32.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 28 | 3 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
