UK markets close in 20 minutes

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.67-4.09 (-2.31%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.010.00-100100
-----95.000.010.00-200200
-----100.000.010.00-200243
-----105.000.010.00-200212
-----110.000.010.00--24
-----115.000.030.00-81
-----120.000.020.00-615
-----125.000.010.00-1854
-----130.000.080.00-513
-----134.000.01-0.07-87.50%109
30.780.00-11135.000.040.00-2238
-----136.000.010.00-16
-----137.000.140.00-626
-----138.000.170.00-37
-----139.000.040.00-816
40.880.00-11140.000.020.00-2130
-----141.000.020.00-536
-----142.000.010.00-1054
10.000.00-66143.000.020.00-49
-----144.000.020.00-310
35.550.00-11145.000.020.00-2193
-----146.000.060.00-449
30.110.00--15147.000.020.00-1024
29.100.00-1122148.000.04+0.01+33.33%381
23.200.00-18149.000.030.00-266
27.880.00-2550150.000.05+0.01+25.00%6315
22.38-3.23-12.61%156152.500.06+0.01+20.00%13223
19.94-2.25-10.14%21,774155.000.08+0.02+33.33%17200
19.780.00-479157.500.11+0.03+37.50%116347
12.46-4.59-26.92%7306160.000.14+0.04+40.00%537820
14.000.00-17246162.500.20+0.03+17.65%129242
7.75-3.98-33.93%14313165.000.34+0.11+47.83%7081,360
5.80-3.72-39.08%22220167.500.67+0.27+67.50%73202
4.10-2.96-41.93%75453170.001.15+0.53+85.48%1,060657
2.73-2.73-50.00%46480172.502.00+0.95+90.48%305323
1.53-2.17-58.65%284790175.003.55+1.86+110.06%121421
0.89-1.47-62.29%162409177.505.58+2.81+101.44%4266
0.45-0.90-66.67%247576180.008.00+3.40+73.91%12475
0.26-0.49-65.33%651,533182.5010.35+4.40+73.95%10148
0.14-0.23-62.16%87168185.007.500.00-414
0.07-0.18-72.00%22161187.5010.000.00-23
0.05-0.10-66.67%2582190.0017.85+6.32+54.81%11
0.02-0.08-80.00%845192.50-----
0.03-0.03-50.00%737195.0024.400.00--0
0.040.00-1653197.50-----
0.01-0.01-50.00%3120200.0032.500.00--0
0.040.00-283205.00-----
0.020.00-11207.50-----
0.010.00-11210.00-----