UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.41-0.55 (-0.35%)
At close: 04:03PM EDT
156.40 -0.01 (-0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00--1,000
-----90.000.010.00--71
-----95.000.010.00--116
-----100.000.010.00-4104
-----105.000.010.00-2107
-----110.000.010.00-2365
-----115.000.010.00-10168
-----120.000.010.00-20353
-----121.000.010.00-868
-----122.000.040.00-254253
-----123.000.050.00-5061
-----124.000.080.00-22
-----125.000.010.00-2199
-----128.000.100.00-1817
-----129.000.050.00-6072
-----130.000.010.00-14220
-----131.000.010.00-1021
19.950.00--2132.000.010.00-223
-----133.000.010.00-468
-----134.000.01-0.07-87.50%2255
-----135.000.01-0.01-50.00%7172
-----136.000.020.00-1134
12.050.00-27137.000.020.00-174
-----138.000.030.00-26142
10.350.00--5139.000.040.00-135
11.100.00-3339140.000.02-0.03-60.00%20532
8.760.00-416141.000.060.00-1593
7.750.00-2223142.000.04-0.07-63.64%349
7.050.00-2030143.000.08-0.02-20.00%2305
7.400.00-4235144.000.05-0.08-61.54%34139
7.470.00-25121145.000.06-0.11-64.71%15538
9.350.00-4127146.000.11-0.08-42.11%16476
7.35+2.65+56.38%189147.000.10-0.14-58.33%45236
8.940.00-3261148.000.16-0.19-54.29%98411
5.70-1.79-23.90%7311149.000.20-0.17-45.95%85465
5.60-1.09-16.29%28436150.000.32-0.16-33.33%363494
5.55+0.33+6.32%107436152.500.70-0.15-17.65%596432
2.89-0.61-17.43%247552155.001.33-0.17-11.33%537454
1.44-0.64-30.77%7811,310157.502.51-0.11-4.20%111334
0.61-0.47-43.52%513823160.004.40+0.10+2.33%52270
0.25-0.30-54.55%613729162.506.48-0.11-1.67%11120
0.08-0.17-68.00%1,7463,098165.008.200.00-6198
0.03-0.08-72.73%301,477167.5010.600.00-38200
0.03-0.02-40.00%30305170.0014.540.00-382
0.040.00-51215172.5015.30-9.24-37.65%16047
0.01-0.03-75.00%2357175.0023.400.00-22
0.010.00-2279177.5012.550.00-100
0.01-0.01-50.00%1178180.0015.800.00-110
0.020.00-2177182.5012.700.00-90
0.010.00-2149185.0020.410.00--0
0.030.00-191187.5020.000.00--0
0.020.00-169190.00-----
0.010.00-149192.50-----
0.010.00-1117195.00-----
0.010.00-1633200.00-----
0.010.00-5156205.00-----
0.090.00-11245210.00-----
0.050.00-24135215.00-----
0.050.00-430168220.00-----
0.020.00-13225.00-----