UK markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.48+1.14 (+0.76%)
At close: 04:00PM EST
151.20 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.180.00--0
-----110.000.050.00-12
26.670.00--0115.000.140.00-14
29.500.00-11120.000.040.00-338
24.960.00-11125.000.010.00-981
-----126.000.020.00-1135
23.050.00-400127.000.020.00-2037
-----128.000.040.00-1351,498
-----129.000.030.00-6062
20.90-0.12-0.57%16130.000.02-0.02-50.00%33364
19.000.00-50131.000.080.00-416
17.340.00-20132.000.020.00-10103
-----133.000.040.00-1174
6.890.00-22134.000.03-0.06-66.67%2124
14.15-0.33-2.28%11135.000.04-0.01-20.00%13166
13.730.00-36136.000.04-0.02-33.33%260181
13.900.00-22137.000.06-0.01-14.29%1489
11.200.00-66138.000.06-0.04-40.00%6430
6.850.00-1030139.000.05-0.07-58.33%7231
12.30+1.80+17.14%620140.000.06-0.08-57.14%4192,235
11.65+2.77+31.19%320141.000.07-0.12-63.16%3566
9.10+1.25+15.92%4271142.000.10-0.12-54.55%90268
9.15+2.85+45.24%3105143.000.13-0.18-58.06%22120
8.00+0.80+11.11%11408144.000.16-0.19-54.29%138273
7.65+1.45+23.39%20368145.000.23-0.27-54.00%577306
6.64+1.28+23.88%33153146.000.30-0.35-53.85%67286
5.70+1.44+33.80%9267147.000.41-0.42-50.60%2,113263
4.75+0.85+21.79%329884148.000.59-0.51-46.36%197406
3.85+0.65+20.31%163438149.000.78-0.66-45.83%132189
3.02+0.61+25.31%4732,129150.001.12-0.72-39.13%525222
1.50+0.22+17.19%4,0941,830152.502.24-1.02-31.29%27863
0.75+0.12+19.05%2,2022,667155.003.60-3.72-50.82%4910
0.330.00-1,0223,196157.505.62-3.71-39.76%272
0.15-0.01-6.25%1,3141,460160.008.25-2.95-26.34%216
0.08+0.02+33.33%1,3855,317162.50-----
0.06+0.03+100.00%179508165.00-----
0.030.00-322179167.50-----
0.03-0.07-70.00%12772170.0024.990.00-10
0.010.00--8172.50-----
0.070.00-13175.00-----
0.070.00-57177.50-----