Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-19 2:28PM EDT | 2024-05-03 | 33.10 | 29.40 | 31.65 | 0.00 | - | 1 | 3 | 102.98% |
| TGT240517C00135000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 29.76 | 28.25 | 31.95 | 0.00 | - | 3 | 44 | 50.00% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 30.32 | 28.20 | 31.95 | -4.93 | -13.99% | 9 | 1 | 69.25% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 33.00 | 29.30 | 30.95 | 0.00 | - | 1 | 1,025 | 40.75% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 29.30 | 32.95 | 0.00 | - | 2 | 223 | 45.62% |
| TGT240816C00135000 | 2024-04-16 1:29PM EDT | 2024-08-16 | 31.35 | 31.35 | 33.65 | 0.00 | - | 5 | 18 | 42.64% |
| TGT240920C00135000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 32.95 | 31.20 | 33.30 | -0.90 | -2.66% | 3 | 184 | 35.86% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 35.48% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 33.55 | 35.20 | 0.00 | - | 2 | 176 | 36.46% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 52.01% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 35.30 | 36.80 | 0.00 | - | 4 | 470 | 35.88% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 37.70 | 38.90 | 0.00 | - | - | 2 | 36.80% |
| TGT250620C00135000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 40.00 | 39.65 | 41.25 | 0.00 | - | 5 | 156 | 36.89% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 43.25 | 44.20 | 0.00 | - | 1 | 172 | 35.22% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 43.70 | 44.90 | 0.00 | - | 1 | 91 | 35.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-23 1:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 8 | 77.54% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 3 | 44.53% |
| TGT240517P00135000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.07 | 0.02 | 1.16 | 0.00 | - | 4 | 385 | 55.57% |
| TGT240524P00135000 | 2024-04-25 2:36PM EDT | 2024-05-24 | 0.36 | 0.38 | 0.45 | -0.10 | -21.74% | 4 | 40 | 45.36% |
| TGT240621P00135000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 0.59 | 0.64 | 0.67 | -0.10 | -14.49% | 3 | 2,007 | 35.06% |
| TGT240719P00135000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 0.94 | 0.87 | 0.92 | 0.00 | - | 3 | 292 | 30.93% |
| TGT240816P00135000 | 2024-04-26 2:10PM EDT | 2024-08-16 | 1.15 | 1.25 | 1.30 | -0.23 | -16.67% | 6 | 71 | 29.42% |
| TGT240920P00135000 | 2024-04-26 1:10PM EDT | 2024-09-20 | 2.16 | 2.30 | 2.37 | -0.10 | -4.42% | 1 | 754 | 30.95% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 2.63 | 2.76 | 2.85 | -0.77 | -22.65% | 3 | 30 | 30.26% |
| TGT241115P00135000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 2.94 | 3.20 | 3.40 | -0.11 | -3.61% | 3 | 429 | 30.01% |
| TGT241220P00135000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 4.05 | 4.35 | 4.55 | 0.00 | - | 125 | 76 | 31.14% |
| TGT250117P00135000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 4.58 | 4.75 | 4.95 | -0.17 | -3.58% | 1 | 2,248 | 30.53% |
| TGT250321P00135000 | 2024-04-25 10:45AM EDT | 2025-03-21 | 6.30 | 6.10 | 6.25 | 0.00 | - | 1 | 8 | 30.48% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 7.55 | 7.60 | 8.70 | -0.50 | -6.21% | 16 | 755 | 31.73% |
| TGT251219P00135000 | 2024-04-25 2:34PM EDT | 2025-12-19 | 10.05 | 9.75 | 11.25 | 0.00 | - | 30 | 889 | 30.45% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 10.15 | 11.35 | 0.00 | - | 3 | 218 | 29.91% |
© 2024 Yahoo. All rights reserved.