Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230616C00140000 | 2022-08-10 12:38PM EST | 2023-06-16 | 42.70 | 40.05 | 40.80 | +4.68 | +12.31% | 2 | 30 | 56.64% |
TGT240119C00140000 | 2022-08-08 1:18PM EST | 2024-01-19 | 43.50 | 44.95 | 45.80 | 0.00 | - | 2 | 87 | 45.05% |
TGT240621C00140000 | 2022-08-10 2:26PM EST | 2024-06-21 | 47.57 | 47.45 | 48.75 | +2.97 | +6.66% | 4 | 4 | 42.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT230616P00140000 | 2022-08-11 1:09PM EST | 2023-06-16 | 10.75 | 10.60 | 10.90 | -0.90 | -7.73% | 24 | 85 | 63.54% |
TGT240119P00140000 | 2022-08-10 10:40AM EST | 2024-01-19 | 14.20 | 14.60 | 15.25 | -0.94 | -6.21% | 1 | 481 | 47.42% |
TGT240621P00140000 | 2022-08-01 10:41AM EST | 2024-06-21 | 18.25 | 16.90 | 17.60 | 0.00 | - | - | 10 | 43.11% |