UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,887.90 +3.10 (+0.16%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,984.00 -357.78 (-1.85%)
Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00140000 | 2022-08-10 12:38PM EST | 2023-06-16 | 42.70 | 40.05 | 40.80 | +4.68 | +12.31% | 2 | 30 | 56.64% |
| TGT240119C00140000 | 2022-08-08 1:18PM EST | 2024-01-19 | 43.50 | 44.95 | 45.80 | 0.00 | - | 2 | 87 | 45.05% |
| TGT240621C00140000 | 2022-08-10 2:26PM EST | 2024-06-21 | 47.57 | 47.45 | 48.75 | +2.97 | +6.66% | 4 | 4 | 42.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00140000 | 2022-08-11 1:09PM EST | 2023-06-16 | 10.75 | 10.60 | 10.90 | -0.90 | -7.73% | 24 | 85 | 63.54% |
| TGT240119P00140000 | 2022-08-10 10:40AM EST | 2024-01-19 | 14.20 | 14.60 | 15.25 | -0.94 | -6.21% | 1 | 481 | 47.42% |
| TGT240621P00140000 | 2022-08-01 10:41AM EST | 2024-06-21 | 18.25 | 16.90 | 17.60 | 0.00 | - | - | 10 | 43.11% |
© 2023 Yahoo. All rights reserved.
