UK Markets closed

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.97 (-1.70%)
At close: 04:03PM EST
172.02 +0.20 (+0.12%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616C001400002022-08-10 12:38PM EST2023-06-1642.7040.0540.80+4.68+12.31%23056.64%
TGT240119C001400002022-08-08 1:18PM EST2024-01-1943.5044.9545.800.00-28745.05%
TGT240621C001400002022-08-10 2:26PM EST2024-06-2147.5747.4548.75+2.97+6.66%4442.08%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230616P001400002022-08-11 1:09PM EST2023-06-1610.7510.6010.90-0.90-7.73%248563.54%
TGT240119P001400002022-08-10 10:40AM EST2024-01-1914.2014.6015.25-0.94-6.21%148147.42%
TGT240621P001400002022-08-01 10:41AM EST2024-06-2118.2516.9017.600.00--1043.11%