UK markets close in 7 hours 13 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+3.40 (+2.29%)
At close: 04:04PM EDT
151.82 +0.03 (+0.02%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007C001400002022-09-30 12:37PM EDT2022-10-0711.100.000.000.00-3300.00%
TGT221014C001400002022-10-03 9:59AM EDT2022-10-1410.350.000.000.00-200.00%
TGT221021C001400002022-10-03 3:51PM EDT2022-10-2113.650.000.000.00-6100.00%
TGT221028C001400002022-09-30 3:59PM EDT2022-10-2812.410.000.000.00-500.00%
TGT221104C001400002022-09-26 1:06PM EDT2022-11-0413.160.000.000.00--00.00%
TGT221111C001400002022-09-30 10:36AM EDT2022-11-1114.670.000.000.00-300.00%
TGT221118C001400002022-10-03 2:07PM EDT2022-11-1817.000.000.000.00-200.00%
TGT221216C001400002022-09-23 10:02AM EDT2022-12-1618.030.000.000.00-200.00%
TGT230120C001400002022-10-03 2:12PM EDT2023-01-2020.650.000.000.00-300.00%
TGT230317C001400002022-09-20 11:18AM EDT2023-03-1728.900.000.000.00-100.00%
TGT230421C001400002022-09-01 11:07AM EDT2023-04-2131.1522.4023.050.00--338.41%
TGT230616C001400002022-10-03 3:49PM EDT2023-06-1627.000.000.000.00-1000.00%
TGT240119C001400002022-10-03 9:30AM EDT2024-01-1931.270.000.000.00-100.00%
TGT240621C001400002022-09-23 12:41PM EDT2024-06-2134.940.000.000.00-200.00%
TGT250117C001400002022-09-30 9:55AM EDT2025-01-1736.450.000.000.00-200.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT221007P001400002022-10-03 3:51PM EDT2022-10-070.240.000.000.00-298012.50%
TGT221014P001400002022-10-03 3:57PM EDT2022-10-140.930.000.000.00-238012.50%
TGT221021P001400002022-10-03 3:53PM EDT2022-10-211.560.000.000.00-66906.25%
TGT221028P001400002022-10-03 3:54PM EDT2022-10-282.170.000.000.00-1506.25%
TGT221104P001400002022-10-03 11:08AM EDT2022-11-043.100.000.000.00-2806.25%
TGT221118P001400002022-10-03 2:18PM EDT2022-11-185.450.000.000.00-5206.25%
TGT221216P001400002022-10-03 3:20PM EDT2022-12-166.700.000.000.00-1303.13%
TGT230120P001400002022-10-03 2:16PM EDT2023-01-208.220.000.000.00-1203.13%
TGT230317P001400002022-10-03 3:05PM EDT2023-03-1710.800.000.000.00-2803.13%
TGT230421P001400002022-10-03 10:43AM EDT2023-04-2112.150.000.000.00-303.13%
TGT230616P001400002022-10-03 3:54PM EDT2023-06-1613.850.000.000.00-1001.56%
TGT240119P001400002022-09-30 10:49AM EDT2024-01-1918.700.000.000.00-5001.56%
TGT240621P001400002022-09-27 1:32PM EDT2024-06-2121.800.000.000.00-201.56%
TGT250117P001400002022-09-23 2:18PM EDT2025-01-1722.950.000.000.00-5301.56%