Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:140.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221007C00140000 | 2022-09-30 12:37PM EDT | 2022-10-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT221014C00140000 | 2022-10-03 9:59AM EDT | 2022-10-14 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221021C00140000 | 2022-10-03 3:51PM EDT | 2022-10-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TGT221028C00140000 | 2022-09-30 3:59PM EDT | 2022-10-28 | 12.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT221104C00140000 | 2022-09-26 1:06PM EDT | 2022-11-04 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT221111C00140000 | 2022-09-30 10:36AM EDT | 2022-11-11 | 14.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT221118C00140000 | 2022-10-03 2:07PM EDT | 2022-11-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT221216C00140000 | 2022-09-23 10:02AM EDT | 2022-12-16 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230120C00140000 | 2022-10-03 2:12PM EDT | 2023-01-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230317C00140000 | 2022-09-20 11:18AM EDT | 2023-03-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00140000 | 2022-09-01 11:07AM EDT | 2023-04-21 | 31.15 | 22.40 | 23.05 | 0.00 | - | - | 3 | 38.41% |
| TGT230616C00140000 | 2022-10-03 3:49PM EDT | 2023-06-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240119C00140000 | 2022-10-03 9:30AM EDT | 2024-01-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00140000 | 2022-09-23 12:41PM EDT | 2024-06-21 | 34.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00140000 | 2022-09-30 9:55AM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221007P00140000 | 2022-10-03 3:51PM EDT | 2022-10-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| TGT221014P00140000 | 2022-10-03 3:57PM EDT | 2022-10-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
| TGT221021P00140000 | 2022-10-03 3:53PM EDT | 2022-10-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 6.25% |
| TGT221028P00140000 | 2022-10-03 3:54PM EDT | 2022-10-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT221104P00140000 | 2022-10-03 11:08AM EDT | 2022-11-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT221118P00140000 | 2022-10-03 2:18PM EDT | 2022-11-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TGT221216P00140000 | 2022-10-03 3:20PM EDT | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT230120P00140000 | 2022-10-03 2:16PM EDT | 2023-01-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT230317P00140000 | 2022-10-03 3:05PM EDT | 2023-03-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TGT230421P00140000 | 2022-10-03 10:43AM EDT | 2023-04-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT230616P00140000 | 2022-10-03 3:54PM EDT | 2023-06-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGT240119P00140000 | 2022-09-30 10:49AM EDT | 2024-01-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TGT240621P00140000 | 2022-09-27 1:32PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117P00140000 | 2022-09-23 2:18PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
