UK markets closed

Target Corporation (TGT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.51+1.48 (+0.89%)
At close: 04:03PM EST
168.63 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203C001500002023-01-25 3:42PM EST2023-02-0314.1318.4519.100.00-15852.34%
TGT230210C001500002023-01-27 1:45PM EST2023-02-1019.6818.7519.35+4.02+25.67%62549.10%
TGT230217C001500002023-01-27 2:39PM EST2023-02-1720.1018.9019.25+4.18+26.26%131,45938.67%
TGT230224C001500002023-01-24 12:08PM EST2023-02-2415.2418.9519.600.00-2537.53%
TGT230303C001500002023-01-26 11:13AM EST2023-03-0317.9320.2020.900.00-113844.20%
TGT230317C001500002023-01-27 2:40PM EST2023-03-1722.0920.9521.30+2.19+11.01%1190639.77%
TGT230421C001500002023-01-27 10:54AM EST2023-04-2123.0022.5522.95+5.40+30.68%185437.42%
TGT230616C001500002023-01-27 12:32PM EST2023-06-1626.4525.1525.65+2.75+11.60%160237.12%
TGT230721C001500002023-01-13 1:02PM EST2023-07-2124.5726.4026.900.00-1636.42%
TGT230915C001500002023-01-25 1:29PM EST2023-09-1525.0228.3529.100.00-55636.52%
TGT240119C001500002023-01-27 12:15PM EST2024-01-1933.3032.2533.05+4.48+15.54%659336.19%
TGT240621C001500002023-01-11 10:30AM EST2024-06-2130.6535.7036.550.00-39935.21%
TGT250117C001500002023-01-25 9:40AM EST2025-01-1735.6038.8040.300.00-17434.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT230203P001500002023-01-27 12:40PM EST2023-02-030.050.000.07-0.06-54.55%4619141.21%
TGT230210P001500002023-01-27 12:25PM EST2023-02-100.150.180.21-0.15-50.00%413635.35%
TGT230217P001500002023-01-27 3:56PM EST2023-02-170.460.440.47-0.11-19.30%1423,80634.40%
TGT230224P001500002023-01-27 3:36PM EST2023-02-240.590.650.70-0.23-28.05%54633.01%
TGT230303P001500002023-01-27 2:51PM EST2023-03-032.252.222.40-0.41-15.41%2010344.29%
TGT230317P001500002023-01-27 3:59PM EST2023-03-172.792.722.85-0.31-10.00%3342,14840.14%
TGT230421P001500002023-01-27 3:10PM EST2023-04-213.503.653.80-0.55-13.58%301,37034.79%
TGT230616P001500002023-01-27 3:59PM EST2023-06-166.166.106.25-0.59-8.74%251,35234.52%
TGT230721P001500002023-01-26 3:57PM EST2023-07-217.206.757.000.00-1010332.85%
TGT230915P001500002023-01-26 3:38PM EST2023-09-159.208.558.750.00-2232032.52%
TGT240119P001500002023-01-27 3:05PM EST2024-01-1911.0011.1011.60-0.86-7.25%251,84631.16%
TGT240621P001500002023-01-27 11:02AM EST2024-06-2113.6213.7514.25-2.01-12.86%547829.86%
TGT250117P001500002023-01-27 12:56PM EST2025-01-1716.6316.6517.25-1.47-8.12%1033228.73%