Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00150000 | 2024-04-26 2:29PM EDT | 2024-04-26 | 15.68 | 14.50 | 16.75 | +0.72 | +4.81% | 1 | 2 | 124.41% |
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 16.92 | 15.00 | 17.30 | 0.00 | - | 2 | 4 | 57.18% |
| TGT240517C00150000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 15.73 | 15.35 | 17.80 | -1.77 | -10.11% | 1 | 2,946 | 51.11% |
| TGT240524C00150000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 16.68 | 16.45 | 16.80 | -2.96 | -15.07% | 1 | 15 | 36.35% |
| TGT240621C00150000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 17.85 | 17.70 | 17.95 | +0.81 | +4.75% | 1 | 1,673 | 32.56% |
| TGT240719C00150000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 19.69 | 18.90 | 19.75 | -0.98 | -4.74% | 28 | 408 | 34.10% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 20.05 | 20.45 | 0.00 | - | 1 | 40 | 31.93% |
| TGT240920C00150000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 21.27 | 21.60 | 21.90 | 0.00 | - | 5 | 1,120 | 32.05% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 22.75 | 23.15 | 0.00 | - | 2 | 42 | 32.58% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 23.75 | 24.15 | 0.00 | - | 1 | 147 | 32.60% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 25.15 | 25.60 | 0.00 | - | 1 | 63 | 33.21% |
| TGT250117C00150000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 26.66 | 25.80 | 27.25 | +0.96 | +3.74% | 1 | 2,274 | 34.71% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 27.90 | 28.55 | 0.00 | - | 2 | 8 | 33.53% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 31.60 | 29.90 | 31.15 | 0.00 | - | 9 | 198 | 33.76% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 34.60 | 35.75 | 0.00 | - | 1 | 180 | 34.19% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 35.95 | 35.30 | 36.05 | 0.00 | - | 3 | 1,065 | 33.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 151 | 68.75% |
| TGT240503P00150000 | 2024-04-26 2:51PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 6 | 105 | 30.47% |
| TGT240510P00150000 | 2024-04-26 2:03PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.84% | 15 | 50 | 26.56% |
| TGT240517P00150000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.25 | 0.27 | 0.29 | -0.12 | -32.43% | 14 | 2,522 | 26.22% |
| TGT240524P00150000 | 2024-04-26 11:24AM EDT | 2024-05-24 | 1.70 | 1.66 | 1.80 | -0.38 | -18.27% | 3 | 70 | 39.11% |
| TGT240531P00150000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 1.81 | 1.86 | 1.95 | -0.39 | -17.73% | 2 | 21 | 36.22% |
| TGT240621P00150000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 2.39 | 2.41 | 2.47 | -0.31 | -11.48% | 38 | 2,756 | 31.70% |
| TGT240719P00150000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 3.20 | 2.92 | 3.05 | 0.00 | - | 8 | 820 | 28.49% |
| TGT240816P00150000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 3.55 | 3.65 | 3.75 | -0.30 | -7.79% | 3 | 96 | 27.23% |
| TGT240920P00150000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.72 | 5.30 | 5.45 | 0.00 | - | 5 | 408 | 28.85% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.75 | 5.90 | 6.00 | 0.00 | - | 7 | 22 | 27.90% |
| TGT241115P00150000 | 2024-04-26 2:38PM EDT | 2024-11-15 | 6.40 | 6.45 | 6.50 | +0.05 | +0.79% | 2 | 79 | 27.12% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 8.05 | 8.00 | 8.15 | 0.00 | - | 1 | 263 | 28.67% |
| TGT250117P00150000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 8.35 | 8.50 | 8.65 | -0.65 | -7.22% | 8 | 3,026 | 28.15% |
| TGT250620P00150000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 11.90 | 11.80 | 12.85 | +0.05 | +0.42% | 26 | 623 | 29.11% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 14.50 | 15.65 | 0.00 | - | 1 | 191 | 28.00% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 14.85 | 14.95 | 16.20 | 0.00 | - | 2 | 136 | 28.07% |
© 2024 Yahoo. All rights reserved.