Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203C00150000 | 2023-01-25 3:42PM EST | 2023-02-03 | 14.13 | 18.45 | 19.10 | 0.00 | - | 1 | 58 | 52.34% |
| TGT230210C00150000 | 2023-01-27 1:45PM EST | 2023-02-10 | 19.68 | 18.75 | 19.35 | +4.02 | +25.67% | 6 | 25 | 49.10% |
| TGT230217C00150000 | 2023-01-27 2:39PM EST | 2023-02-17 | 20.10 | 18.90 | 19.25 | +4.18 | +26.26% | 13 | 1,459 | 38.67% |
| TGT230224C00150000 | 2023-01-24 12:08PM EST | 2023-02-24 | 15.24 | 18.95 | 19.60 | 0.00 | - | 2 | 5 | 37.53% |
| TGT230303C00150000 | 2023-01-26 11:13AM EST | 2023-03-03 | 17.93 | 20.20 | 20.90 | 0.00 | - | 11 | 38 | 44.20% |
| TGT230317C00150000 | 2023-01-27 2:40PM EST | 2023-03-17 | 22.09 | 20.95 | 21.30 | +2.19 | +11.01% | 11 | 906 | 39.77% |
| TGT230421C00150000 | 2023-01-27 10:54AM EST | 2023-04-21 | 23.00 | 22.55 | 22.95 | +5.40 | +30.68% | 1 | 854 | 37.42% |
| TGT230616C00150000 | 2023-01-27 12:32PM EST | 2023-06-16 | 26.45 | 25.15 | 25.65 | +2.75 | +11.60% | 1 | 602 | 37.12% |
| TGT230721C00150000 | 2023-01-13 1:02PM EST | 2023-07-21 | 24.57 | 26.40 | 26.90 | 0.00 | - | 1 | 6 | 36.42% |
| TGT230915C00150000 | 2023-01-25 1:29PM EST | 2023-09-15 | 25.02 | 28.35 | 29.10 | 0.00 | - | 5 | 56 | 36.52% |
| TGT240119C00150000 | 2023-01-27 12:15PM EST | 2024-01-19 | 33.30 | 32.25 | 33.05 | +4.48 | +15.54% | 6 | 593 | 36.19% |
| TGT240621C00150000 | 2023-01-11 10:30AM EST | 2024-06-21 | 30.65 | 35.70 | 36.55 | 0.00 | - | 3 | 99 | 35.21% |
| TGT250117C00150000 | 2023-01-25 9:40AM EST | 2025-01-17 | 35.60 | 38.80 | 40.30 | 0.00 | - | 1 | 74 | 34.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203P00150000 | 2023-01-27 12:40PM EST | 2023-02-03 | 0.05 | 0.00 | 0.07 | -0.06 | -54.55% | 46 | 191 | 41.21% |
| TGT230210P00150000 | 2023-01-27 12:25PM EST | 2023-02-10 | 0.15 | 0.18 | 0.21 | -0.15 | -50.00% | 4 | 136 | 35.35% |
| TGT230217P00150000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.46 | 0.44 | 0.47 | -0.11 | -19.30% | 142 | 3,806 | 34.40% |
| TGT230224P00150000 | 2023-01-27 3:36PM EST | 2023-02-24 | 0.59 | 0.65 | 0.70 | -0.23 | -28.05% | 5 | 46 | 33.01% |
| TGT230303P00150000 | 2023-01-27 2:51PM EST | 2023-03-03 | 2.25 | 2.22 | 2.40 | -0.41 | -15.41% | 20 | 103 | 44.29% |
| TGT230317P00150000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.79 | 2.72 | 2.85 | -0.31 | -10.00% | 334 | 2,148 | 40.14% |
| TGT230421P00150000 | 2023-01-27 3:10PM EST | 2023-04-21 | 3.50 | 3.65 | 3.80 | -0.55 | -13.58% | 30 | 1,370 | 34.79% |
| TGT230616P00150000 | 2023-01-27 3:59PM EST | 2023-06-16 | 6.16 | 6.10 | 6.25 | -0.59 | -8.74% | 25 | 1,352 | 34.52% |
| TGT230721P00150000 | 2023-01-26 3:57PM EST | 2023-07-21 | 7.20 | 6.75 | 7.00 | 0.00 | - | 10 | 103 | 32.85% |
| TGT230915P00150000 | 2023-01-26 3:38PM EST | 2023-09-15 | 9.20 | 8.55 | 8.75 | 0.00 | - | 22 | 320 | 32.52% |
| TGT240119P00150000 | 2023-01-27 3:05PM EST | 2024-01-19 | 11.00 | 11.10 | 11.60 | -0.86 | -7.25% | 25 | 1,846 | 31.16% |
| TGT240621P00150000 | 2023-01-27 11:02AM EST | 2024-06-21 | 13.62 | 13.75 | 14.25 | -2.01 | -12.86% | 5 | 478 | 29.86% |
| TGT250117P00150000 | 2023-01-27 12:56PM EST | 2025-01-17 | 16.63 | 16.65 | 17.25 | -1.47 | -8.12% | 10 | 332 | 28.73% |
© 2023 Yahoo. All rights reserved.
