Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00162500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | -0.29 | -39.19% | 1,210 | 1,504 | 21.51% |
| TGT240517C00162500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.05 | 0.85 | 0.91 | -0.08 | -7.08% | 203 | 407 | 20.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00162500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.40 | 3.75 | 4.95 | -0.52 | -10.57% | 66 | 303 | 22.22% |
| TGT240517P00162500 | 2024-05-03 2:01PM EDT | 2024-05-17 | 5.79 | 6.00 | 6.60 | -0.61 | -9.53% | 6 | 1,022 | 31.79% |
© 2024 Yahoo. All rights reserved.